ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 24.32 and 25.01

Intraday Target 123.76
Intraday Target 224.18
Intraday Target 324.45
Intraday Target 424.87
Intraday Target 525.14

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 21 January 2026 24.60 (2.84%) 24.10 24.03 - 24.72 1.3509 times
Tue 20 January 2026 23.92 (4.45%) 23.58 23.54 - 23.93 1.0465 times
Fri 16 January 2026 22.90 (-0.78%) 22.66 22.54 - 23.00 0.8796 times
Thu 15 January 2026 23.08 (-0.3%) 23.10 22.96 - 23.21 1.1637 times
Wed 14 January 2026 23.15 (-0.17%) 23.17 22.85 - 23.29 1.0525 times
Tue 13 January 2026 23.19 (-1.49%) 23.54 23.07 - 23.55 0.9957 times
Mon 12 January 2026 23.54 (-4.23%) 23.97 23.54 - 24.08 0.9651 times
Fri 09 January 2026 24.58 (0.24%) 24.68 24.44 - 24.80 0.6401 times
Thu 08 January 2026 24.52 (2.21%) 24.10 24.10 - 24.52 1.0957 times
Wed 07 January 2026 23.99 (-1.07%) 24.07 23.81 - 24.12 0.8101 times
Tue 06 January 2026 24.25 (0.17%) 24.49 24.20 - 24.74 0.7234 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 24.07 and 25.25

Weekly Target 123.11
Weekly Target 223.85
Weekly Target 324.286666666667
Weekly Target 425.03
Weekly Target 525.47

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 21 January 2026 24.60 (7.42%) 23.58 23.54 - 24.72 0.7204 times
Fri 16 January 2026 22.90 (-6.83%) 23.97 22.54 - 24.08 1.5194 times
Fri 09 January 2026 24.58 (0.86%) 24.26 23.81 - 24.80 1.1946 times
Fri 02 January 2026 24.37 (3.35%) 23.81 23.55 - 24.46 0.5743 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.1195 times
Fri 26 December 2025 25.22 (2.77%) 24.15 24.14 - 25.44 0.7647 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.7523 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.2412 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.4526 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6609 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.1679 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23.57 and 25.83

Monthly Target 121.72
Monthly Target 223.16
Monthly Target 323.98
Monthly Target 425.42
Monthly Target 526.24

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 21 January 2026 24.60 (3.14%) 24.33 22.54 - 24.80 0.7388 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0964 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8397 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8015 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1078 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0901 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1407 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7583 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1632 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.2635 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.82 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 23.57 and 25.83

Yearly Target 121.72
Yearly Target 223.16
Yearly Target 323.98
Yearly Target 425.42
Yearly Target 526.24

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Wed 21 January 2026 24.60 (3.14%) 24.33 22.54 - 24.80 0.0517 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.8085 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.8363 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.1932 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 2.2749 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.5889 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2465 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.83
20 day DMA 24.08
35 day DMA 24.61
50 day DMA 25.03
100 day DMA 24.41
150 day DMA 23.16
200 day DMA 22.29

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.4723.24
12 day EMA23.8623.7223.68
20 day EMA24.062424.01
35 day EMA24.4624.4524.48
50 day EMA24.8824.8924.93

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.2523.17
12 day SMA23.8323.8123.8
20 day SMA24.0824.0724.1
35 day SMA24.6124.6624.73
50 day SMA25.0325.0525.08
100 day SMA24.4124.3924.37
150 day SMA23.1623.1423.11
200 day SMA22.2922.2522.22

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top