Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 6.03 and 6.71
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.86 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (16.36%) | 5.80 | 5.80 - 6.48 | 2.9847 times | Fri 02 October 2026 | 5.38 (2.28%) | 5.33 | 5.20 - 5.38 | 1.0336 times | Thu 01 October 2026 | 5.26 (-0.94%) | 5.28 | 5.17 - 5.31 | 0.6782 times | Wed 30 September 2026 | 5.31 (2.51%) | 5.27 | 5.25 - 5.35 | 0.6486 times | Tue 29 September 2026 | 5.18 (0.78%) | 5.09 | 5.07 - 5.20 | 0.6977 times | Mon 28 September 2026 | 5.14 (-0.77%) | 5.09 | 5.07 - 5.18 | 0.604 times | Fri 25 September 2026 | 5.18 (0.58%) | 5.17 | 5.09 - 5.20 | 0.4312 times | Thu 24 September 2026 | 5.15 (-0.39%) | 5.20 | 5.12 - 5.22 | 0.9025 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.36 | 5.17 - 5.39 | 0.9379 times | Tue 22 September 2026 | 5.39 (-0.92%) | 5.39 | 5.36 - 5.43 | 1.0815 times | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.618 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 6.03 and 6.71
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (16.36%) | 5.80 | 5.80 - 6.48 | 0.6281 times | Fri 02 October 2026 | 5.38 (3.86%) | 5.09 | 5.07 - 5.38 | 0.7706 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.8357 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8005 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.6738 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.4569 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.4608 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.2466 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5097 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6174 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.8759 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.72 and 7.03
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (17.89%) | 5.28 | 5.17 - 6.48 | 0.4652 times | Wed 30 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.48 | 1.8273 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.4149 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.3561 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.7516 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.9552 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3228 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3699 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2476 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2894 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2592 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.32 and 21.03
| Yearly Target 1 | -15.84 |
| Yearly Target 2 | -4.79 |
| Yearly Target 3 | 15.5 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (-73.75%) | 24.33 | 4.45 - 35.79 | 2.0995 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5735 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5913 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8263 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.5972 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1335 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.1785 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.4 |
| 150 day DMA | 13.32 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.29 | 5.24 |
| 12 day EMA | 5.41 | 5.25 | 5.23 |
| 20 day EMA | 5.33 | 5.23 | 5.21 |
| 35 day EMA | 5.29 | 5.23 | 5.22 |
| 50 day EMA | 5.23 | 5.19 | 5.18 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.25 | 5.21 |
| 12 day SMA | 5.35 | 5.27 | 5.26 |
| 20 day SMA | 5.31 | 5.26 | 5.24 |
| 35 day SMA | 5.09 | 5.04 | 5.02 |
| 50 day SMA | 5.14 | 5.13 | 5.14 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 13.32 | 13.48 | 13.64 |
| 200 day SMA | 16.58 | 16.68 | 16.77 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
