CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 25.13 and 25.33
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.46 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (-0.04%) | 25.34 | 25.14 - 25.34 | 0.1902 times | Tue 23 December 2025 | 25.32 (3.86%) | 24.84 | 24.81 - 25.44 | 1.1647 times | Mon 22 December 2025 | 24.38 (-0.65%) | 24.15 | 24.14 - 24.38 | 0.8394 times | Fri 19 December 2025 | 24.54 (0.25%) | 24.84 | 24.51 - 25.17 | 2.0162 times | Thu 18 December 2025 | 24.48 (0.91%) | 24.10 | 23.99 - 24.64 | 1.2323 times | Wed 17 December 2025 | 24.26 (-0.94%) | 24.10 | 23.97 - 24.43 | 1.2744 times | Tue 16 December 2025 | 24.49 (-4.56%) | 25.07 | 24.44 - 25.08 | 0.8914 times | Mon 15 December 2025 | 25.66 (1.91%) | 25.60 | 25.58 - 25.84 | 0.7293 times | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 0.9589 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.7031 times | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 0.8472 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.73 and 26.03
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (3.14%) | 24.15 | 24.14 - 25.44 | 0.6021 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6856 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1939 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3973 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6357 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1235 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6232 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.728 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1721 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.8386 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.1369 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23 and 26.28
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (-4.02%) | 26.23 | 23.97 - 27.25 | 0.9985 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8413 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.803 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1099 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0922 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1428 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7597 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1653 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2658 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8215 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7635 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 19.68 and 32.89
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 22.2 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (76.62%) | 14.17 | 14.04 - 27.25 | 0.6928 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7229 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.0314 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.9664 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.3735 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2131 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.2 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.81 | 24.55 |
| 12 day EMA | 25.01 | 24.96 | 24.89 |
| 20 day EMA | 25.13 | 25.11 | 25.09 |
| 35 day EMA | 25.07 | 25.06 | 25.04 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.6 | 24.43 |
| 12 day SMA | 24.83 | 24.81 | 24.79 |
| 20 day SMA | 25.37 | 25.41 | 25.44 |
| 35 day SMA | 25.6 | 25.58 | 25.56 |
| 50 day SMA | 25.2 | 25.15 | 25.1 |
| 100 day SMA | 23.92 | 23.86 | 23.8 |
| 150 day SMA | 22.79 | 22.76 | 22.72 |
| 200 day SMA | 21.73 | 21.69 | 21.64 |


