CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 17.41 and 17.85

Intraday Target 117.33
Intraday Target 217.49
Intraday Target 317.766666666667
Intraday Target 417.93
Intraday Target 518.21

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 04 April 2025 17.66 (0%) 17.86 17.60 - 18.04 0.9926 times
Fri 04 April 2025 17.66 (-5.51%) 17.86 17.60 - 18.04 0.9926 times
Thu 03 April 2025 18.69 (4.3%) 18.61 18.58 - 18.95 1.0428 times
Wed 02 April 2025 17.92 (-0.44%) 18.03 17.80 - 18.16 0.7514 times
Tue 01 April 2025 18.00 (0.78%) 17.73 17.66 - 18.01 1.0522 times
Mon 31 March 2025 17.86 (-0.67%) 17.81 17.63 - 17.96 0.7281 times
Fri 28 March 2025 17.98 (1.3%) 17.95 17.76 - 18.07 0.8875 times
Wed 26 March 2025 17.75 (3.08%) 17.78 17.66 - 17.83 1.1364 times
Mon 24 March 2025 17.22 (-2.49%) 17.36 17.13 - 17.52 0.9942 times
Fri 21 March 2025 17.66 (-1.73%) 17.61 17.45 - 17.76 1.4221 times
Thu 20 March 2025 17.97 (-0.44%) 18.07 17.85 - 18.11 0.9206 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 17.41 and 17.85

Weekly Target 117.33
Weekly Target 217.49
Weekly Target 317.766666666667
Weekly Target 417.93
Weekly Target 518.21

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 04 April 2025 17.66 (0%) 17.86 17.60 - 18.04 0.3412 times
Fri 04 April 2025 17.66 (-1.78%) 17.81 17.60 - 18.95 1.5697 times
Fri 28 March 2025 17.98 (1.81%) 17.36 17.13 - 18.07 1.0374 times
Fri 21 March 2025 17.66 (2.67%) 17.27 17.26 - 18.22 1.6035 times
Fri 14 March 2025 17.20 (3.49%) 16.39 16.11 - 17.31 0.9714 times
Fri 07 March 2025 16.62 (3.17%) 16.21 15.70 - 16.67 0.9762 times
Fri 28 February 2025 16.11 (-6.01%) 17.15 15.96 - 17.20 0.9797 times
Fri 21 February 2025 17.14 (-0.41%) 17.40 16.98 - 17.48 0.766 times
Wed 19 February 2025 17.21 (-2.99%) 17.61 17.15 - 17.66 0.633 times
Fri 14 February 2025 17.74 (7.32%) 16.71 16.58 - 17.82 1.122 times
Fri 07 February 2025 16.53 (2.16%) 16.16 16.09 - 16.98 1.2691 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 16.96 and 18.31

Monthly Target 116.72
Monthly Target 217.19
Monthly Target 318.07
Monthly Target 418.54
Monthly Target 519.42

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 04 April 2025 17.66 (-1.12%) 17.73 17.60 - 18.95 0.2959 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8622 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.85 times
Fri 31 January 2025 16.18 (12.91%) 14.17 14.04 - 16.45 0.7599 times
Tue 31 December 2024 14.33 (-16.2%) 15.13 13.87 - 15.77 0.6656 times
Tue 26 November 2024 17.10 (7.61%) 15.81 15.23 - 17.21 0.8562 times
Thu 31 October 2024 15.89 (-3.93%) 16.67 15.58 - 16.78 1.1239 times
Mon 30 September 2024 16.54 (-1.49%) 16.92 16.41 - 17.88 0.9934 times
Fri 30 August 2024 16.79 (7.42%) 15.90 15.13 - 18.36 1.7669 times
Wed 31 July 2024 15.63 (16.21%) 13.50 13.50 - 15.92 1.8262 times
Fri 28 June 2024 13.45 (-4.95%) 14.09 13.10 - 15.01 0.9717 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 15.85 and 20.76

Yearly Target 111.97
Yearly Target 214.82
Yearly Target 316.883333333333
Yearly Target 419.73
Yearly Target 521.79

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Fri 04 April 2025 17.66 (23.24%) 14.17 14.04 - 18.95 0.1747 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7988 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.1308 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 2.1561 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.5059 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2336 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.87
20 day DMA 17.48
35 day DMA 17.17
50 day DMA 16.97
100 day DMA 16.15
150 day DMA 16.28
200 day DMA 16.14

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9818.14
12 day EMA17.7617.7817.8
20 day EMA17.5417.5317.52
35 day EMA17.2717.2517.23
50 day EMA16.9516.9216.89

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0318.09
12 day SMA17.8717.8617.86
20 day SMA17.4817.4117.34
35 day SMA17.1717.1617.13
50 day SMA16.9716.9316.89
100 day SMA16.1516.1316.11
150 day SMA16.2816.2816.28
200 day SMA16.1416.1216.1

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top