ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 25.13 and 25.33

Intraday Target 125.06
Intraday Target 225.19
Intraday Target 325.263333333333
Intraday Target 425.39
Intraday Target 525.46

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 24 December 2025 25.31 (-0.04%) 25.34 25.14 - 25.34 0.1902 times
Tue 23 December 2025 25.32 (3.86%) 24.84 24.81 - 25.44 1.1647 times
Mon 22 December 2025 24.38 (-0.65%) 24.15 24.14 - 24.38 0.8394 times
Fri 19 December 2025 24.54 (0.25%) 24.84 24.51 - 25.17 2.0162 times
Thu 18 December 2025 24.48 (0.91%) 24.10 23.99 - 24.64 1.2323 times
Wed 17 December 2025 24.26 (-0.94%) 24.10 23.97 - 24.43 1.2744 times
Tue 16 December 2025 24.49 (-4.56%) 25.07 24.44 - 25.08 0.8914 times
Mon 15 December 2025 25.66 (1.91%) 25.60 25.58 - 25.84 0.7293 times
Fri 12 December 2025 25.18 (1.82%) 25.32 24.94 - 25.51 0.9589 times
Thu 11 December 2025 24.73 (0.61%) 24.73 24.73 - 25.11 0.7031 times
Wed 10 December 2025 24.58 (-1.76%) 24.78 24.35 - 24.82 0.8472 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 24.73 and 26.03

Weekly Target 123.66
Weekly Target 224.49
Weekly Target 324.963333333333
Weekly Target 425.79
Weekly Target 526.26

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 24 December 2025 25.31 (3.14%) 24.15 24.14 - 25.44 0.6021 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.6856 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.1939 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.3973 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6357 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.1235 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.6232 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.728 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1721 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.8386 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.1369 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23 and 26.28

Monthly Target 122.23
Monthly Target 223.77
Monthly Target 325.51
Monthly Target 427.05
Monthly Target 528.79

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 24 December 2025 25.31 (-4.02%) 26.23 23.97 - 27.25 0.9985 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8413 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.803 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1099 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0922 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1428 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7597 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1653 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.2658 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8215 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.7635 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 19.68 and 32.89

Yearly Target 18.99
Yearly Target 217.15
Yearly Target 322.2
Yearly Target 430.36
Yearly Target 535.41

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Wed 24 December 2025 25.31 (76.62%) 14.17 14.04 - 27.25 0.6928 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7229 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.0314 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.9664 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.3735 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2131 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 25.37
35 day DMA 25.6
50 day DMA 25.2
100 day DMA 23.92
150 day DMA 22.79
200 day DMA 21.73

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8124.55
12 day EMA25.0124.9624.89
20 day EMA25.1325.1125.09
35 day EMA25.0725.0625.04
50 day EMA25.012524.99

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.624.43
12 day SMA24.8324.8124.79
20 day SMA25.3725.4125.44
35 day SMA25.625.5825.56
50 day SMA25.225.1525.1
100 day SMA23.9223.8623.8
150 day SMA22.7922.7622.72
200 day SMA21.7321.6921.64

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top