Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 29.26 and 29.83
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.97 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (1.77%) | 29.12 | 29.12 - 29.69 | 0.5947 times | Wed 18 February 2026 | 28.88 (-1.13%) | 29.28 | 28.72 - 29.53 | 1.0107 times | Tue 17 February 2026 | 29.21 (-0.31%) | 29.16 | 28.94 - 29.31 | 0.39 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.9463 times | Fri 13 February 2026 | 29.30 (-0.07%) | 28.65 | 28.35 - 29.36 | 0.9463 times | Thu 12 February 2026 | 29.32 (-0.88%) | 29.80 | 29.21 - 29.98 | 1.3802 times | Wed 11 February 2026 | 29.58 (1.86%) | 29.86 | 29.39 - 29.92 | 1.3831 times | Tue 10 February 2026 | 29.04 (1.54%) | 28.60 | 28.47 - 29.13 | 1.0595 times | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.8035 times | Fri 06 February 2026 | 27.59 (0.44%) | 27.93 | 27.29 - 27.95 | 1.4856 times | Thu 05 February 2026 | 27.47 (0.81%) | 27.69 | 27.42 - 28.03 | 1.1688 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.06 and 30.03
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (0.31%) | 29.16 | 28.72 - 29.69 | 0.5151 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2443 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.4386 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.6577 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.3982 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.5065 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.4444 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.1357 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.546 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1136 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.727 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.19 and 31.19
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (9.42%) | 27.10 | 26.98 - 29.98 | 0.7976 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1986 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0972 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8403 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8021 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1087 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.091 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1416 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7589 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.164 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2644 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.97 and 33.41
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 27.303333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (23.23%) | 24.33 | 22.54 - 29.98 | 0.138 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.7985 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.8259 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.1784 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.2467 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5692 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2434 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.06 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.06 | 29.15 |
| 12 day EMA | 28.66 | 28.53 | 28.47 |
| 20 day EMA | 28 | 27.85 | 27.74 |
| 35 day EMA | 27.18 | 27.05 | 26.94 |
| 50 day EMA | 26.19 | 26.06 | 25.94 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.2 | 29.34 |
| 12 day SMA | 28.74 | 28.61 | 28.48 |
| 20 day SMA | 28.06 | 27.87 | 27.65 |
| 35 day SMA | 26.31 | 26.14 | 25.99 |
| 50 day SMA | 25.82 | 25.74 | 25.66 |
| 100 day SMA | 25.41 | 25.36 | 25.32 |
| 150 day SMA | 24.15 | 24.09 | 24.03 |
| 200 day SMA | 23.27 | 23.23 | 23.18 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
