ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 26.64 and 26.97

Intraday Target 126.55
Intraday Target 226.72
Intraday Target 326.883333333333
Intraday Target 427.05
Intraday Target 527.21

Daily price and volume Companhia De

Date Closing Open Range Volume
Thu 04 December 2025 26.88 (0.71%) 26.98 26.72 - 27.05 1.0433 times
Wed 03 December 2025 26.69 (-0.96%) 26.91 26.53 - 26.91 1.109 times
Tue 02 December 2025 26.95 (3.49%) 26.69 26.62 - 27.08 1.552 times
Mon 01 December 2025 26.04 (-1.25%) 26.23 25.96 - 26.39 0.8109 times
Fri 28 November 2025 26.37 (-0.3%) 26.43 26.16 - 26.43 0.3799 times
Wed 26 November 2025 26.45 (1.97%) 26.50 26.25 - 26.57 0.6041 times
Tue 25 November 2025 25.94 (-0.38%) 25.98 25.77 - 26.13 1.0888 times
Mon 24 November 2025 26.04 (2.52%) 25.62 25.53 - 26.04 1.2514 times
Fri 21 November 2025 25.40 (0.99%) 25.30 25.06 - 25.46 0.9377 times
Thu 20 November 2025 25.15 (-2.18%) 25.85 25.14 - 26.10 1.2228 times
Wed 19 November 2025 25.71 (0.86%) 25.72 25.43 - 25.84 1.1775 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 26.42 and 27.54

Weekly Target 125.52
Weekly Target 226.2
Weekly Target 326.64
Weekly Target 427.32
Weekly Target 527.76

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Thu 04 December 2025 26.88 (1.93%) 26.23 25.96 - 27.08 1.0388 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.7648 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.3515 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.9527 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.8757 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.207 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 1.0089 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.3677 times
Fri 17 October 2025 23.86 (2.32%) 22.65 22.42 - 24.01 1.0442 times
Tue 07 October 2025 23.32 (-2.79%) 23.97 23.20 - 24.15 0.3888 times
Fri 03 October 2025 23.99 (-0.17%) 24.37 23.70 - 25.07 1.289 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 26.42 and 27.54

Monthly Target 125.52
Monthly Target 226.2
Monthly Target 326.64
Monthly Target 427.32
Monthly Target 527.76

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Thu 04 December 2025 26.88 (1.93%) 26.23 25.96 - 27.08 0.1926 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.9166 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8749 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.2092 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.19 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.2452 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.8277 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2697 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.3791 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8951 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.8319 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 20.46 and 33.54

Yearly Target 19.6
Yearly Target 218.24
Yearly Target 322.68
Yearly Target 431.32
Yearly Target 535.76

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Thu 04 December 2025 26.88 (87.58%) 14.17 14.04 - 27.12 0.6486 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.7289 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 1.04 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.9828 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.3849 times
Thu 31 December 2020 8.59 (0%) 8.26 7.26 - 9.46 0.2148 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.09
20 day DMA 26.11
35 day DMA 25.39
50 day DMA 24.97
100 day DMA 23.21
150 day DMA 22.36
200 day DMA 21.16

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4926.39
12 day EMA26.326.1926.1
20 day EMA26.0225.9325.85
35 day EMA25.5525.4725.4
50 day EMA25.0624.9924.92

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.526.35
12 day SMA26.0926.0326.04
20 day SMA26.1126.0525.95
35 day SMA25.3925.2925.18
50 day SMA24.9724.9324.88
100 day SMA23.2123.1423.08
150 day SMA22.3622.3122.27
200 day SMA21.1621.1121.06

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top