Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 29.83 and 30.45
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 30.94 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.0133 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 0.9318 times | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 1.0208 times | Fri 27 March 2026 | 28.77 (-0.83%) | 28.83 | 28.64 - 29.30 | 0.839 times | Thu 26 March 2026 | 29.01 (-2.85%) | 29.54 | 28.96 - 29.85 | 0.6056 times | Wed 25 March 2026 | 29.86 (2.61%) | 29.74 | 29.38 - 30.04 | 1.3072 times | Tue 24 March 2026 | 29.10 (-0.1%) | 28.53 | 28.37 - 29.13 | 0.9313 times | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 1.3237 times | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 1.0369 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.9903 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.8585 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.56 and 31.42
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (4.97%) | 29.24 | 28.92 - 30.78 | 0.6323 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.0673 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.189 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.4818 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.5924 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.9067 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5382 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1896 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1164 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.2864 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.085 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 29.83 and 30.45
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 0.0579 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5404 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0822 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.2052 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1033 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.845 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8065 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1148 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.097 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1479 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7631 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 26.37 and 34.61
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.20 (26.62%) | 24.33 | 22.54 - 30.78 | 0.2622 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.784 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.8109 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.157 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.206 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5408 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.239 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.59 | 29.13 |
| 12 day EMA | 29.32 | 29.16 | 28.91 |
| 20 day EMA | 29.05 | 28.93 | 28.76 |
| 35 day EMA | 28.49 | 28.39 | 28.27 |
| 50 day EMA | 28.15 | 28.07 | 27.97 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.52 | 29.23 |
| 12 day SMA | 29.14 | 28.9 | 28.65 |
| 20 day SMA | 28.74 | 28.63 | 28.58 |
| 35 day SMA | 29.06 | 29.03 | 28.97 |
| 50 day SMA | 28.47 | 28.34 | 28.19 |
| 100 day SMA | 26.76 | 26.71 | 26.65 |
| 150 day SMA | 25.75 | 25.69 | 25.63 |
| 200 day SMA | 24.47 | 24.42 | 24.37 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
