Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 4.8 and 4.91
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.86 (-0.21%) | 4.91 | 4.85 - 4.96 | 1.1004 times | Fri 28 August 2026 | 4.87 (1.04%) | 4.83 | 4.75 - 4.89 | 2.0053 times | Thu 27 August 2026 | 4.82 (-0.62%) | 4.84 | 4.79 - 4.88 | 1.0787 times | Wed 26 August 2026 | 4.85 (1.04%) | 4.91 | 4.84 - 4.93 | 0.6254 times | Tue 25 August 2026 | 4.80 (3.67%) | 4.66 | 4.60 - 4.81 | 0.6057 times | Mon 24 August 2026 | 4.63 (0.43%) | 4.51 | 4.51 - 4.67 | 1.123 times | Fri 21 August 2026 | 4.61 (3.36%) | 4.49 | 4.49 - 4.64 | 1.1589 times | Thu 20 August 2026 | 4.46 (-2.41%) | 4.55 | 4.45 - 4.60 | 0.8656 times | Wed 19 August 2026 | 4.57 (0.44%) | 4.62 | 4.57 - 4.68 | 0.6698 times | Tue 18 August 2026 | 4.55 (-0.66%) | 4.54 | 4.52 - 4.59 | 0.7673 times | Mon 17 August 2026 | 4.58 (-0.43%) | 4.62 | 4.55 - 4.64 | 1.1792 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.8 and 4.91
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.86 (-0.21%) | 4.91 | 4.85 - 4.96 | 0.3526 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.7425 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.487 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.8009 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.7364 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.0449 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.7547 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.6324 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.6913 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.7572 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.1585 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 4.06 and 5.25
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.9559 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.6599 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.1441 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.1692 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3951 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.4527 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.3031 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3542 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.3173 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2484 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.2267 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -11.02 and 20.33
| Yearly Target 1 | -16.31 |
| Yearly Target 2 | -5.72 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.86 (-79.62%) | 24.33 | 4.45 - 35.79 | 1.7377 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6159 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.635 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8873 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.7152 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2172 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.1917 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.37 |
| 100 day DMA | 11.16 |
| 150 day DMA | 17.04 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.76 |
| 12 day EMA | 4.81 | 4.8 | 4.79 |
| 20 day EMA | 4.91 | 4.92 | 4.92 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.79 | 4.74 |
| 12 day SMA | 4.68 | 4.67 | 4.69 |
| 20 day SMA | 4.89 | 4.92 | 4.95 |
| 35 day SMA | 5.22 | 5.25 | 5.28 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 11.16 | 11.43 | 11.68 |
| 150 day SMA | 17.04 | 17.19 | 17.32 |
| 200 day SMA | 19.05 | 19.16 | 19.26 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
