Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 4.51 and 4.63
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.65 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-2.16%) | 4.53 | 4.47 - 4.59 | 0.6889 times | Thu 29 October 2026 | 4.64 (-0.43%) | 4.70 | 4.56 - 4.74 | 0.8937 times | Wed 28 October 2026 | 4.66 (-1.89%) | 4.71 | 4.54 - 4.72 | 0.8406 times | Tue 27 October 2026 | 4.75 (0.42%) | 4.86 | 4.64 - 4.87 | 1.4766 times | Mon 26 October 2026 | 4.73 (-26.09%) | 5.27 | 4.51 - 5.32 | 3.1172 times | Fri 23 October 2026 | 6.40 (2.07%) | 6.36 | 6.23 - 6.43 | 0.5963 times | Thu 22 October 2026 | 6.27 (-0.79%) | 6.33 | 6.20 - 6.35 | 0.5118 times | Wed 21 October 2026 | 6.32 (-1.25%) | 6.44 | 6.32 - 6.48 | 0.4579 times | Tue 20 October 2026 | 6.40 (1.59%) | 6.45 | 6.39 - 6.55 | 0.9578 times | Mon 19 October 2026 | 6.30 (0.64%) | 6.39 | 6.26 - 6.42 | 0.4592 times | Fri 16 October 2026 | 6.26 (0%) | 6.33 | 6.20 - 6.35 | 0.6288 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.08 and 4.93
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-29.06%) | 5.27 | 4.47 - 5.32 | 2.1835 times | Fri 23 October 2026 | 6.40 (2.24%) | 6.39 | 6.20 - 6.55 | 0.9282 times | Fri 16 October 2026 | 6.26 (-7.12%) | 6.72 | 6.20 - 6.74 | 0.7828 times | Fri 09 October 2026 | 6.74 (25.28%) | 5.80 | 5.80 - 6.79 | 1.5667 times | Fri 02 October 2026 | 5.38 (3.86%) | 5.09 | 5.07 - 5.38 | 0.5831 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.6323 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.6057 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.5098 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.1024 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.1053 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 0.9433 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 3.35 and 5.67
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-14.5%) | 5.28 | 4.47 - 6.79 | 2.7226 times | Wed 30 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.48 | 1.3946 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 1.8432 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.035 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.3369 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.729 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.2464 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.2823 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.189 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2209 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.1979 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -11.18 and 20.17
| Yearly Target 1 | -16.41 |
| Yearly Target 2 | -5.94 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-80.96%) | 24.33 | 4.45 - 35.79 | 2.5167 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5247 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.541 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.756 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.4613 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.037 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.1634 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 4 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.46 |
| 150 day DMA | 10.46 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 5.01 | 5.19 |
| 12 day EMA | 5.35 | 5.5 | 5.66 |
| 20 day EMA | 5.54 | 5.64 | 5.75 |
| 35 day EMA | 5.52 | 5.58 | 5.64 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 5.04 | 5.36 |
| 12 day SMA | 5.63 | 5.78 | 5.94 |
| 20 day SMA | 5.98 | 6.02 | 6.05 |
| 35 day SMA | 5.67 | 5.69 | 5.71 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 10.46 | 10.62 | 10.78 |
| 200 day SMA | 14.83 | 14.92 | 15.02 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
