Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.29 and 5.52
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.67 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.40 (-2.53%) | 5.40 | 5.34 - 5.57 | 1.9048 times | Tue 02 June 2026 | 5.54 (1.47%) | 5.54 | 5.41 - 5.58 | 1.0717 times | Mon 01 June 2026 | 5.46 (-1.09%) | 5.48 | 5.43 - 5.53 | 1.3494 times | Fri 29 May 2026 | 5.52 (-1.08%) | 5.50 | 5.45 - 5.57 | 1.0778 times | Thu 28 May 2026 | 5.58 (-1.41%) | 5.67 | 5.57 - 5.74 | 0.5717 times | Wed 27 May 2026 | 5.66 (-1.22%) | 5.78 | 5.65 - 5.81 | 0.6492 times | Tue 26 May 2026 | 5.73 (1.24%) | 5.77 | 5.66 - 5.78 | 0.4593 times | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 0.937 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.8207 times | Wed 20 May 2026 | 5.86 (3.17%) | 5.72 | 5.68 - 5.89 | 1.1583 times | Tue 19 May 2026 | 5.68 (-3.07%) | 5.66 | 5.65 - 5.82 | 1.1762 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.25 and 5.49
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.40 (-2.17%) | 5.48 | 5.34 - 5.58 | 1.6525 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 1.0536 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 2.0087 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 2.1572 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.8511 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.3879 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.6633 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.5675 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.3492 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.309 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.4395 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.25 and 5.49
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.40 (-2.17%) | 5.48 | 5.34 - 5.58 | 0.7692 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.8443 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.9613 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.1014 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.7374 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.8617 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.772 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.6042 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5514 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.7971 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.7526 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.86 and 20.6
| Yearly Target 1 | -14.94 |
| Yearly Target 2 | -4.77 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.40 (-77.36%) | 24.33 | 5.34 - 35.79 | 0.6633 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.7416 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7646 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.0685 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.0654 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.4657 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2309 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -4, while middle bands are at 2 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.64 |
| 20 day DMA | 7.17 |
| 35 day DMA | 18.66 |
| 50 day DMA | 22.35 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.57 | 5.59 |
| 12 day EMA | 6.78 | 7.03 | 7.3 |
| 20 day EMA | 9.77 | 10.23 | 10.72 |
| 35 day EMA | 14.58 | 15.12 | 15.68 |
| 50 day EMA | 21.19 | 21.83 | 22.49 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.55 | 5.59 |
| 12 day SMA | 5.64 | 5.67 | 5.7 |
| 20 day SMA | 7.17 | 8.57 | 9.94 |
| 35 day SMA | 18.66 | 19.48 | 20.28 |
| 50 day SMA | 22.35 | 22.83 | 23.27 |
| 100 day SMA | 24.94 | 25.12 | 25.31 |
| 150 day SMA | 25.04 | 25.16 | 25.28 |
| 200 day SMA | 24.55 | 24.62 | 24.69 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
