CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 17.41 and 17.85
Intraday Target 1 | 17.33 |
Intraday Target 2 | 17.49 |
Intraday Target 3 | 17.766666666667 |
Intraday Target 4 | 17.93 |
Intraday Target 5 | 18.21 |
Daily price and volume Companhia De
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.66 (0%) | 17.86 | 17.60 - 18.04 | 0.9926 times |
Fri 04 April 2025 | 17.66 (-5.51%) | 17.86 | 17.60 - 18.04 | 0.9926 times |
Thu 03 April 2025 | 18.69 (4.3%) | 18.61 | 18.58 - 18.95 | 1.0428 times |
Wed 02 April 2025 | 17.92 (-0.44%) | 18.03 | 17.80 - 18.16 | 0.7514 times |
Tue 01 April 2025 | 18.00 (0.78%) | 17.73 | 17.66 - 18.01 | 1.0522 times |
Mon 31 March 2025 | 17.86 (-0.67%) | 17.81 | 17.63 - 17.96 | 0.7281 times |
Fri 28 March 2025 | 17.98 (1.3%) | 17.95 | 17.76 - 18.07 | 0.8875 times |
Wed 26 March 2025 | 17.75 (3.08%) | 17.78 | 17.66 - 17.83 | 1.1364 times |
Mon 24 March 2025 | 17.22 (-2.49%) | 17.36 | 17.13 - 17.52 | 0.9942 times |
Fri 21 March 2025 | 17.66 (-1.73%) | 17.61 | 17.45 - 17.76 | 1.4221 times |
Thu 20 March 2025 | 17.97 (-0.44%) | 18.07 | 17.85 - 18.11 | 0.9206 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 17.41 and 17.85
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.49 |
Weekly Target 3 | 17.766666666667 |
Weekly Target 4 | 17.93 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Companhia De
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.66 (0%) | 17.86 | 17.60 - 18.04 | 0.3412 times |
Fri 04 April 2025 | 17.66 (-1.78%) | 17.81 | 17.60 - 18.95 | 1.5697 times |
Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 1.0374 times |
Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.6035 times |
Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.9714 times |
Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.9762 times |
Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.9797 times |
Fri 21 February 2025 | 17.14 (-0.41%) | 17.40 | 16.98 - 17.48 | 0.766 times |
Wed 19 February 2025 | 17.21 (-2.99%) | 17.61 | 17.15 - 17.66 | 0.633 times |
Fri 14 February 2025 | 17.74 (7.32%) | 16.71 | 16.58 - 17.82 | 1.122 times |
Fri 07 February 2025 | 16.53 (2.16%) | 16.16 | 16.09 - 16.98 | 1.2691 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.96 and 18.31
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 18.07 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Companhia De
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.66 (-1.12%) | 17.73 | 17.60 - 18.95 | 0.2959 times |
Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8622 times |
Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.85 times |
Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7599 times |
Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6656 times |
Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8562 times |
Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.1239 times |
Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9934 times |
Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.7669 times |
Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.8262 times |
Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9717 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 15.85 and 20.76
Yearly Target 1 | 11.97 |
Yearly Target 2 | 14.82 |
Yearly Target 3 | 16.883333333333 |
Yearly Target 4 | 19.73 |
Yearly Target 5 | 21.79 |
Yearly price and volumes Companhia De
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.66 (23.24%) | 14.17 | 14.04 - 18.95 | 0.1747 times |
Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7988 times |
Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.1308 times |
Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 2.1561 times |
Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.5059 times |
Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2336 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 17.87 |
20 day DMA | 17.48 |
35 day DMA | 17.17 |
50 day DMA | 16.97 |
100 day DMA | 16.15 |
150 day DMA | 16.28 |
200 day DMA | 16.14 |
EMA (exponential moving average) of Companhia De SBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.98 | 18.14 |
12 day EMA | 17.76 | 17.78 | 17.8 |
20 day EMA | 17.54 | 17.53 | 17.52 |
35 day EMA | 17.27 | 17.25 | 17.23 |
50 day EMA | 16.95 | 16.92 | 16.89 |
SMA (simple moving average) of Companhia De SBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 18.03 | 18.09 |
12 day SMA | 17.87 | 17.86 | 17.86 |
20 day SMA | 17.48 | 17.41 | 17.34 |
35 day SMA | 17.17 | 17.16 | 17.13 |
50 day SMA | 16.97 | 16.93 | 16.89 |
100 day SMA | 16.15 | 16.13 | 16.11 |
150 day SMA | 16.28 | 16.28 | 16.28 |
200 day SMA | 16.14 | 16.12 | 16.1 |