CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 26.64 and 26.97
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.21 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 1.0433 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 1.109 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.552 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.8109 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.3799 times | Wed 26 November 2025 | 26.45 (1.97%) | 26.50 | 26.25 - 26.57 | 0.6041 times | Tue 25 November 2025 | 25.94 (-0.38%) | 25.98 | 25.77 - 26.13 | 1.0888 times | Mon 24 November 2025 | 26.04 (2.52%) | 25.62 | 25.53 - 26.04 | 1.2514 times | Fri 21 November 2025 | 25.40 (0.99%) | 25.30 | 25.06 - 25.46 | 0.9377 times | Thu 20 November 2025 | 25.15 (-2.18%) | 25.85 | 25.14 - 26.10 | 1.2228 times | Wed 19 November 2025 | 25.71 (0.86%) | 25.72 | 25.43 - 25.84 | 1.1775 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 26.42 and 27.54
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.88 (1.93%) | 26.23 | 25.96 - 27.08 | 1.0388 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.7648 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.3515 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.9527 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.8757 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.207 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 1.0089 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.3677 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 1.0442 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.3888 times | Fri 03 October 2025 | 23.99 (-0.17%) | 24.37 | 23.70 - 25.07 | 1.289 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 26.42 and 27.54
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.88 (1.93%) | 26.23 | 25.96 - 27.08 | 0.1926 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.9166 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8749 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.2092 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.19 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2452 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8277 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2697 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3791 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8951 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8319 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 20.46 and 33.54
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.88 (87.58%) | 14.17 | 14.04 - 27.12 | 0.6486 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.7289 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 1.04 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.9828 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.3849 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.2148 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.49 | 26.39 |
| 12 day EMA | 26.3 | 26.19 | 26.1 |
| 20 day EMA | 26.02 | 25.93 | 25.85 |
| 35 day EMA | 25.55 | 25.47 | 25.4 |
| 50 day EMA | 25.06 | 24.99 | 24.92 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.5 | 26.35 |
| 12 day SMA | 26.09 | 26.03 | 26.04 |
| 20 day SMA | 26.11 | 26.05 | 25.95 |
| 35 day SMA | 25.39 | 25.29 | 25.18 |
| 50 day SMA | 24.97 | 24.93 | 24.88 |
| 100 day SMA | 23.21 | 23.14 | 23.08 |
| 150 day SMA | 22.36 | 22.31 | 22.27 |
| 200 day SMA | 21.16 | 21.11 | 21.06 |


