Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.29 and 5.38
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.4 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (0.57%) | 5.28 | 5.26 - 5.35 | 1.1374 times | Thu 17 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.33 | 0.7947 times | Wed 16 September 2026 | 5.28 (1.15%) | 5.19 | 5.17 - 5.29 | 1.1059 times | Tue 15 September 2026 | 5.22 (0%) | 5.22 | 5.20 - 5.30 | 0.8256 times | Mon 14 September 2026 | 5.22 (-1.32%) | 5.07 | 5.04 - 5.26 | 1.09 times | Fri 11 September 2026 | 5.29 (-0.56%) | 5.35 | 5.26 - 5.35 | 0.9954 times | Thu 10 September 2026 | 5.32 (2.7%) | 5.14 | 5.13 - 5.33 | 1.1216 times | Wed 09 September 2026 | 5.18 (-1.71%) | 5.22 | 5.16 - 5.27 | 0.6531 times | Tue 08 September 2026 | 5.27 (2.33%) | 5.30 | 5.25 - 5.37 | 1.3991 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.02 | 5.02 - 5.23 | 0.8771 times | Thu 03 September 2026 | 5.13 (0.79%) | 5.21 | 5.08 - 5.21 | 1.0129 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.18 and 5.49
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8165 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.6872 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.486 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.4899 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.2715 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5398 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6297 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.8934 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.6453 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.5407 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.5911 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.09 and 5.6
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.37 | 1.3475 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.6228 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.4728 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.9024 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.0374 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3506 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.4017 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.269 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3143 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2816 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2204 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.79 and 20.55
| Yearly Target 1 | -16.16 |
| Yearly Target 2 | -5.42 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (-77.74%) | 24.33 | 4.45 - 35.79 | 1.9399 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5922 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6106 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8532 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6493 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1705 times | Thu 31 December 2020 | 8.59 (0%) | 8.26 | 7.26 - 9.46 | 0.1844 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.24 |
| 100 day DMA | 7.39 |
| 150 day DMA | 15.1 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.25 |
| 12 day EMA | 5.2 | 5.18 | 5.16 |
| 20 day EMA | 5.15 | 5.13 | 5.11 |
| 35 day EMA | 5.22 | 5.21 | 5.21 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.27 |
| 12 day SMA | 5.23 | 5.19 | 5.16 |
| 20 day SMA | 5.05 | 5.01 | 4.97 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.24 | 5.26 | 5.26 |
| 100 day SMA | 7.39 | 7.68 | 7.97 |
| 150 day SMA | 15.1 | 15.26 | 15.42 |
| 200 day SMA | 17.7 | 17.81 | 17.91 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
