Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 64.47 and 65.56
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.46 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.02 (-0.81%) | 65.37 | 65.00 - 66.09 | 1.2221 times | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.5107 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.5481 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 0.9511 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.5329 times | Fri 02 January 2026 | 65.59 (0.89%) | 65.01 | 64.64 - 66.03 | 0.8075 times | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.6754 times | Tue 30 December 2025 | 65.42 (0%) | 65.42 | 65.27 - 65.66 | 0.5094 times | Mon 29 December 2025 | 65.42 (0.28%) | 65.41 | 65.23 - 65.73 | 0.6441 times | Fri 26 December 2025 | 65.24 (-0.32%) | 65.36 | 64.97 - 65.38 | 0.5988 times | Wed 24 December 2025 | 65.45 (0.29%) | 65.15 | 64.98 - 65.48 | 0.4284 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 63.34 and 65.56
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.2457 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4855 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5907 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.1953 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0402 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1511 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6693 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1256 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.0444 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.4521 times | Fri 31 October 2025 | 66.82 (0%) | 67.35 | 66.66 - 67.35 | 0.2321 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 64.45 and 66.67
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.02 (0.02%) | 65.01 | 63.87 - 66.09 | 0.3332 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.031 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0256 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2844 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9326 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0934 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0733 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8854 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3273 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0137 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0801 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 64.45 and 66.67
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 64.993333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.02 (0.02%) | 65.01 | 63.87 - 66.09 | 0.0433 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.6364 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.3587 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.3527 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.2926 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.0766 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2397 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.41 |
| 100 day DMA | 66.32 |
| 150 day DMA | 65.19 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.22 | 65.05 |
| 12 day EMA | 65.22 | 65.26 | 65.21 |
| 20 day EMA | 65.41 | 65.45 | 65.44 |
| 35 day EMA | 65.92 | 65.97 | 66 |
| 50 day EMA | 66.46 | 66.52 | 66.56 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.2 | 65.1 |
| 12 day SMA | 65.24 | 65.24 | 65.16 |
| 20 day SMA | 65.24 | 65.23 | 65.2 |
| 35 day SMA | 65.99 | 66.07 | 66.15 |
| 50 day SMA | 66.41 | 66.47 | 66.53 |
| 100 day SMA | 66.32 | 66.33 | 66.32 |
| 150 day SMA | 65.19 | 65.16 | 65.14 |
| 200 day SMA | 64.26 | 64.25 | 64.24 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
