Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 75.76 and 77.03
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.04 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.31 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.19 (0.79%) | 75.82 | 75.33 - 76.60 | 1.0312 times | Wed 24 June 2026 | 75.59 (1.37%) | 74.99 | 74.52 - 75.69 | 0.9379 times | Tue 23 June 2026 | 74.57 (1.86%) | 73.65 | 73.15 - 74.66 | 1.2108 times | Mon 22 June 2026 | 73.21 (0.29%) | 72.93 | 72.81 - 74.00 | 1.019 times | Thu 18 June 2026 | 73.00 (0.25%) | 73.62 | 72.53 - 73.71 | 1.605 times | Wed 17 June 2026 | 72.82 (-1.38%) | 73.31 | 72.61 - 73.91 | 1.2592 times | Tue 16 June 2026 | 73.84 (0.39%) | 73.74 | 73.50 - 74.56 | 0.912 times | Mon 15 June 2026 | 73.55 (0.6%) | 72.84 | 72.24 - 73.74 | 0.583 times | Fri 12 June 2026 | 73.11 (0.67%) | 72.83 | 72.78 - 73.42 | 0.5838 times | Thu 11 June 2026 | 72.62 (-0.52%) | 73.28 | 72.54 - 73.74 | 0.858 times | Wed 10 June 2026 | 73.00 (0.87%) | 72.93 | 72.53 - 73.62 | 1.1065 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 74.5 and 78.29
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.19 (4.37%) | 72.93 | 72.81 - 76.60 | 0.9407 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 0.9767 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.0404 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.0262 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.7432 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.0619 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0022 times | Fri 08 May 2026 | 71.76 (-3.11%) | 73.41 | 71.46 - 74.16 | 1.2864 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.1106 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.8116 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.7847 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.88 and 79.92
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.19 (6.4%) | 70.90 | 69.56 - 76.60 | 1.0463 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1712 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8731 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8988 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.458 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9981 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8688 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8642 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0356 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.7858 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.8844 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 70.03 and 82.76
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 67.84 |
| Yearly Target 3 | 72.22 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.19 (17.2%) | 65.01 | 63.87 - 76.60 | 0.8932 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4448 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.2006 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1842 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1129 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9487 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2155 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.94
Tomorrow's movement Prediction of Alliant Energy LNT is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 73.66 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.68 |
| 50 day DMA | 72.64 |
| 100 day DMA | 71.6 |
| 150 day DMA | 69.83 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.26 | 73.6 |
| 12 day EMA | 73.91 | 73.49 | 73.11 |
| 20 day EMA | 73.41 | 73.12 | 72.86 |
| 35 day EMA | 73 | 72.81 | 72.65 |
| 50 day EMA | 72.87 | 72.73 | 72.61 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.84 | 73.49 |
| 12 day SMA | 73.66 | 73.28 | 73.06 |
| 20 day SMA | 72.75 | 72.63 | 72.53 |
| 35 day SMA | 72.68 | 72.59 | 72.53 |
| 50 day SMA | 72.64 | 72.56 | 72.5 |
| 100 day SMA | 71.6 | 71.5 | 71.41 |
| 150 day SMA | 69.83 | 69.77 | 69.72 |
| 200 day SMA | 69.03 | 68.97 | 68.91 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
