AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 66.35 and 67.32
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.123333333333 |
| Intraday Target 4 | 67.51 |
| Intraday Target 5 | 68.09 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.92 (-0.51%) | 67.29 | 66.74 - 67.71 | 0.866 times | Fri 11 September 2026 | 67.26 (0.01%) | 67.80 | 67.03 - 67.80 | 0.9195 times | Thu 10 September 2026 | 67.25 (-0.9%) | 67.89 | 67.16 - 68.43 | 0.8784 times | Wed 09 September 2026 | 67.86 (-1.09%) | 68.60 | 67.42 - 68.97 | 0.8589 times | Tue 08 September 2026 | 68.61 (0.94%) | 67.86 | 67.86 - 69.04 | 0.9643 times | Fri 04 September 2026 | 67.97 (-0.04%) | 67.57 | 67.44 - 68.54 | 0.8722 times | Thu 03 September 2026 | 68.00 (0.38%) | 67.93 | 67.67 - 68.44 | 1.106 times | Wed 02 September 2026 | 67.74 (-0.27%) | 67.88 | 67.22 - 68.12 | 1.0811 times | Tue 01 September 2026 | 67.92 (-0.09%) | 67.98 | 67.55 - 68.58 | 1.3407 times | Mon 31 August 2026 | 67.98 (-0.07%) | 67.61 | 67.38 - 68.33 | 1.1128 times | Fri 28 August 2026 | 68.03 (-0.26%) | 68.59 | 67.73 - 68.73 | 0.9659 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 66.35 and 67.32
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.92 (-0.51%) | 67.29 | 66.74 - 67.71 | 0.1716 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.7174 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.0922 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.791 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.9092 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.5116 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.25 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.3136 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.091 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.1525 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6571 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.68 and 67.98
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.92 (-1.56%) | 67.98 | 66.74 - 69.04 | 0.412 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0958 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0908 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2037 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1581 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8633 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8887 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4416 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9869 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.859 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8545 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.4 and 80.34
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 69.866666666667 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.92 (2.94%) | 65.01 | 63.87 - 78.81 | 1.2138 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.369 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1376 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1221 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0545 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8989 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2041 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.36 |
| 35 day DMA | 69.36 |
| 50 day DMA | 71.17 |
| 100 day DMA | 72.14 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.63 | 67.81 |
| 12 day EMA | 67.85 | 68.02 | 68.16 |
| 20 day EMA | 68.45 | 68.61 | 68.75 |
| 35 day EMA | 69.87 | 70.04 | 70.2 |
| 50 day EMA | 71.28 | 71.46 | 71.63 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.79 | 67.94 |
| 12 day SMA | 67.81 | 67.98 | 68.07 |
| 20 day SMA | 68.36 | 68.55 | 68.69 |
| 35 day SMA | 69.36 | 69.59 | 69.79 |
| 50 day SMA | 71.17 | 71.4 | 71.57 |
| 100 day SMA | 72.14 | 72.18 | 72.23 |
| 150 day SMA | 71.82 | 71.81 | 71.81 |
| 200 day SMA | 70.4 | 70.4 | 70.4 |


