ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 68.05 and 68.87

Intraday Target 167.38
Intraday Target 267.9
Intraday Target 368.2
Intraday Target 468.72
Intraday Target 569.02

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 24 August 2026 68.42 (0.83%) 68.01 67.68 - 68.50 0.7296 times
Fri 21 August 2026 67.86 (-2.3%) 69.76 67.81 - 70.51 0.7828 times
Thu 20 August 2026 69.46 (-0.98%) 69.80 69.43 - 70.59 0.7065 times
Wed 19 August 2026 70.15 (0.24%) 70.48 69.84 - 70.64 0.7747 times
Tue 18 August 2026 69.98 (-0.53%) 71.25 69.95 - 71.46 0.8076 times
Mon 17 August 2026 70.35 (-0.35%) 70.15 69.77 - 70.44 0.8236 times
Fri 14 August 2026 70.60 (0.57%) 70.01 69.99 - 70.77 0.6443 times
Thu 13 August 2026 70.20 (-0.06%) 70.46 70.15 - 70.77 1.3027 times
Wed 12 August 2026 70.24 (2.42%) 68.95 68.81 - 70.46 2.2616 times
Tue 11 August 2026 68.58 (0.54%) 68.06 67.54 - 68.77 1.1667 times
Mon 10 August 2026 68.21 (-1.67%) 69.54 67.94 - 69.55 1.1004 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 68.05 and 68.87

Weekly Target 167.38
Weekly Target 267.9
Weekly Target 368.2
Weekly Target 468.72
Weekly Target 569.02

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 24 August 2026 68.42 (0.83%) 68.01 67.68 - 68.50 0.1658 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8854 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.472 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.2173 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2792 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.0625 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.1223 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6399 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8733 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.2822 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.0554 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 65.94 and 70.03

Monthly Target 165.11
Monthly Target 266.76
Monthly Target 369.196666666667
Monthly Target 470.85
Monthly Target 573.29

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 24 August 2026 68.42 (-3.33%) 70.71 67.54 - 71.63 0.8774 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0647 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1749 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1303 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8426 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8674 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4071 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9633 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8384 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.834 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 0.9994 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 66.15 and 81.09

Yearly Target 155.43
Yearly Target 261.92
Yearly Target 370.366666666667
Yearly Target 476.86
Yearly Target 585.31

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 24 August 2026 68.42 (5.25%) 65.01 63.87 - 78.81 1.1462 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.385 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1509 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.1352 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0668 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9094 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.2065 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.67 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 69.17
12 day DMA 69.45
20 day DMA 70.13
35 day DMA 72.32
50 day DMA 73.16
100 day DMA 72.79
150 day DMA 71.7
200 day DMA 70.36

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.2169.89
12 day EMA69.6369.8570.21
20 day EMA70.3670.5670.84
35 day EMA71.4271.671.82
50 day EMA72.7172.8873.08

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.5670.11
12 day SMA69.4569.5469.74
20 day SMA70.1370.470.76
35 day SMA72.3272.5572.84
50 day SMA73.1673.2573.35
100 day SMA72.7972.8272.86
150 day SMA71.771.6971.68
200 day SMA70.3670.3570.35

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top