USA Alliant Energy Corporation LNT MACD indicator, Alliant Energy Corporation LNT indicators MACD technical analysis, Alliant Energy Corporation LNT indicators MACD free charts, Alliant Energy Corporation LNT indicators MACD historical values USA

Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 65.05
Daily Resistance: 66.15
5 Day DMA Moving Average is 67.14
20 Day DMA Moving Average is 67.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.01%	66.12	65.71	66.58	65.48	1.62 times
Wed 03 Dec 2025	-0.23%	66.59	66.38	66.69	65.85	1.35 times
Tue 02 Dec 2025	-1.58%	67.71	66.53	67.71	66.52	1.08 times
Mon 01 Dec 2025	-2.69%	69.22	67.60	69.42	67.53	1.26 times
Fri 28 Nov 2025	0.42%	69.45	69.47	69.59	69.16	0.55 times
Wed 26 Nov 2025	1.02%	68.68	69.18	69.31	68.60	0.91 times
Tue 25 Nov 2025	0.1%	68.52	68.48	68.85	67.87	0.9 times
Mon 24 Nov 2025	0.21%	68.27	68.41	68.54	67.64	1.16 times
Fri 21 Nov 2025	1.19%	67.62	68.27	68.47	67.40	1.29 times
Thu 20 Nov 2025	0.37%	67.54	67.47	67.97	67.33	1.52 times

Volume is calculated using 10 day average volume

USA Alliant Energy Corporation LNT MACD indicator, Alliant Energy Corporation LNT indicators MACD technical analysis, Alliant Energy Corporation LNT indicators MACD free charts, Alliant Energy Corporation LNT indicators MACD historical values USA

Below are charts of USA Alliant Energy Corporation LNT MACD indicator, Alliant Energy Corporation LNT indicators MACD technical analysis, Alliant Energy Corporation LNT indicators MACD free charts, Alliant Energy Corporation LNT indicators MACD historical values USA

Alliant Energy Corporation LNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alliant Energy Corporation LNT

12,26,9 day Alliant Energy Corporation LNT MACD is: 67.39, 67.54, -0.15000000000001

According to MACD indicator, Prices of Alliant Energy Corporation LNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alliant Energy Corporation LNT are:

67.39, 67.54, -0.15000000000001
67.69, 67.69, 0
67.93, 67.79, 0.14
68.19, 67.89, 0.3
68.3, 67.91, 0.39
68.09, 67.78, 0.31
67.89, 67.67, 0.22
67.78, 67.6, 0.18000000000001
67.67, 67.53, 0.14
67.56, 67.47, 0.090000000000003

MACD charts of Alliant Energy Corporation LNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.