Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 73.53 and 75.42
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.056666666667 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.95 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.62 (-0.56%) | 75.83 | 74.33 - 76.22 | 1.575 times | Thu 16 July 2026 | 75.04 (1.69%) | 73.79 | 73.64 - 75.13 | 0.7427 times | Wed 15 July 2026 | 73.79 (-1.14%) | 74.53 | 73.58 - 74.93 | 1.273 times | Tue 14 July 2026 | 74.64 (-0.29%) | 75.41 | 74.44 - 76.00 | 0.9152 times | Mon 13 July 2026 | 74.86 (0.04%) | 74.91 | 74.66 - 76.19 | 1.4289 times | Fri 10 July 2026 | 74.83 (1.23%) | 74.01 | 74.00 - 74.87 | 0.4188 times | Thu 09 July 2026 | 73.92 (0.14%) | 73.88 | 73.73 - 74.69 | 0.6862 times | Wed 08 July 2026 | 73.82 (-1.24%) | 74.17 | 73.70 - 76.00 | 0.3991 times | Tue 07 July 2026 | 74.75 (2.08%) | 74.05 | 74.01 - 75.63 | 1.2108 times | Mon 06 July 2026 | 73.23 (-1.61%) | 74.40 | 72.80 - 74.44 | 1.3504 times | Thu 02 July 2026 | 74.43 (3.09%) | 70.26 | 70.26 - 74.63 | 0.6961 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 72.78 and 75.42
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 0.8539 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.5849 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.7729 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.2178 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.0691 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.3794 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1375 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.1063 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9148 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9632 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.0705 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.44 and 78.4
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.62 (3.25%) | 72.39 | 70.26 - 76.22 | 0.4358 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2936 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0431 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7836 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0275 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1458 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9313 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0404 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.168 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.131 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4687 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 70.06 and 80.97
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 72.176666666667 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.62 (10.83%) | 67.79 | 65.50 - 76.41 | 0.7731 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5673 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3651 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2748 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9711 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8579 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1908 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.21 |
| 35 day DMA | 71.35 |
| 50 day DMA | 70.49 |
| 100 day DMA | 70.58 |
| 150 day DMA | 70 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.51 | 74.24 |
| 12 day EMA | 73.99 | 73.88 | 73.67 |
| 20 day EMA | 73.23 | 73.08 | 72.87 |
| 35 day EMA | 72.11 | 71.96 | 71.78 |
| 50 day EMA | 70.83 | 70.68 | 70.5 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.63 | 74.41 |
| 12 day SMA | 74.18 | 73.98 | 73.88 |
| 20 day SMA | 73.21 | 72.93 | 72.67 |
| 35 day SMA | 71.35 | 71.21 | 71.05 |
| 50 day SMA | 70.49 | 70.37 | 70.26 |
| 100 day SMA | 70.58 | 70.57 | 70.55 |
| 150 day SMA | 70 | 69.95 | 69.89 |
| 200 day SMA | 70.27 | 70.24 | 70.21 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
