Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67 and 67.55
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.096666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.65 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.12%) | 66.99 | 66.75 - 67.30 | 0.3469 times | Wed 24 December 2025 | 67.16 (1.19%) | 66.51 | 66.41 - 67.25 | 0.3342 times | Tue 23 December 2025 | 66.37 (0.5%) | 66.00 | 65.83 - 66.85 | 0.8371 times | Mon 22 December 2025 | 66.04 (-1.67%) | 66.00 | 64.12 - 66.43 | 1.6056 times | Fri 19 December 2025 | 67.16 (-1.21%) | 67.85 | 67.10 - 68.10 | 1.9731 times | Thu 18 December 2025 | 67.98 (1.04%) | 67.34 | 67.29 - 68.18 | 0.9133 times | Wed 17 December 2025 | 67.28 (-0.9%) | 67.17 | 66.73 - 67.67 | 1.2793 times | Tue 16 December 2025 | 67.89 (-0.7%) | 68.70 | 67.09 - 68.78 | 0.9884 times | Mon 15 December 2025 | 68.37 (0.38%) | 68.39 | 67.64 - 68.67 | 1.0229 times | Fri 12 December 2025 | 68.11 (0.9%) | 67.81 | 67.66 - 68.35 | 0.6993 times | Thu 11 December 2025 | 67.50 (-0.19%) | 67.83 | 67.37 - 68.84 | 0.6302 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.68 and 68.86
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.6546 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.2945 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 0.9999 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0548 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7266 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.0695 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0027 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9949 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2575 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.945 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9793 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.68 and 70.4
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.09%) | 66.75 | 64.12 - 68.84 | 0.8781 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0514 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0746 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3221 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8647 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.7975 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9429 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0352 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.1917 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8419 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1144 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 59.76 and 82.73
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (17.08%) | 57.87 | 52.28 - 75.25 | 1.4897 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3055 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2587 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9474 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8195 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1792 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.39 |
| 20 day DMA | 67.15 |
| 35 day DMA | 68.41 |
| 50 day DMA | 69.95 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.27 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.94 | 66.83 |
| 12 day EMA | 67.2 | 67.19 | 67.2 |
| 20 day EMA | 67.53 | 67.56 | 67.6 |
| 35 day EMA | 68.65 | 68.73 | 68.82 |
| 50 day EMA | 69.78 | 69.88 | 69.99 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.94 | 66.97 |
| 12 day SMA | 67.39 | 67.44 | 67.41 |
| 20 day SMA | 67.15 | 67.13 | 67.07 |
| 35 day SMA | 68.41 | 68.57 | 68.76 |
| 50 day SMA | 69.95 | 70.05 | 70.12 |
| 100 day SMA | 68.48 | 68.46 | 68.45 |
| 150 day SMA | 67.27 | 67.24 | 67.23 |
| 200 day SMA | 65.45 | 65.42 | 65.39 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
