USA Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values USA

Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 68.35
Daily Resistance: 70.64
5 Day DMA Moving Average is 68.05
20 Day DMA Moving Average is 69.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.47%	67.40	69.30	69.69	67.40	1.21 times
Mon 09 Feb 2026	0.4%	67.74	67.63	67.77	66.60	1.36 times
Fri 06 Feb 2026	-0.55%	68.56	67.36	68.97	67.12	1.58 times
Thu 05 Feb 2026	-0.75%	68.56	67.73	69.16	67.55	1.32 times
Wed 04 Feb 2026	-0.44%	69.10	68.24	69.39	68.07	1.73 times
Tue 03 Feb 2026	0.93%	67.84	68.54	69.46	67.84	1.63 times
Mon 02 Feb 2026	-1.76%	69.11	67.91	69.44	67.75	1.64 times
Fri 30 Jan 2026	0.3%	68.79	69.13	69.25	68.15	1.72 times
Thu 29 Jan 2026	-1.4%	70.16	68.92	70.84	68.70	1.54 times
Wed 28 Jan 2026	-1.03%	71.00	69.90	71.38	69.74	1.63 times

Volume is calculated using 10 day average volume

USA Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values USA

Below are charts of USA Eversource Energy ES MACD indicator, Eversource Energy ES indicators MACD technical analysis, Eversource Energy ES indicators MACD free charts, Eversource Energy ES indicators MACD historical values USA

Eversource Energy ES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eversource Energy ES

12,26,9 day Eversource Energy ES MACD is: 68.59, 68.68, -0.090000000000003

According to MACD indicator, Prices of Eversource Energy ES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eversource Energy ES are:

68.59, 68.68, -0.090000000000003
68.46, 68.63, -0.17
68.61, 68.71, -0.099999999999994
68.84, 68.82, 0.02000000000001
69.04, 68.91, 0.13000000000001
69.19, 68.96, 0.23
69.31, 68.99, 0.32000000000001
69.56, 69.08, 0.48
69.64, 69.08, 0.56
69.77, 69.09, 0.67999999999999

MACD charts of Eversource Energy ES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.