Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 69.85 and 71.01
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 69.55 |
| Intraday Target 3 | 70.14 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.3 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.12 (0.26%) | 70.04 | 69.57 - 70.73 | 0.7817 times | Fri 05 December 2025 | 69.94 (-0.14%) | 69.99 | 69.39 - 70.23 | 0.7447 times | Thu 04 December 2025 | 70.04 (-1.56%) | 71.00 | 70.00 - 71.18 | 0.8878 times | Wed 03 December 2025 | 71.15 (-0.85%) | 72.01 | 70.68 - 72.48 | 1.1016 times | Tue 02 December 2025 | 71.76 (-0.97%) | 72.74 | 71.49 - 72.84 | 1.0646 times | Mon 01 December 2025 | 72.46 (-1.8%) | 73.15 | 72.20 - 73.62 | 1.1669 times | Fri 28 November 2025 | 73.79 (1.1%) | 73.25 | 72.93 - 74.02 | 0.8595 times | Wed 26 November 2025 | 72.99 (1.39%) | 72.00 | 71.80 - 73.02 | 1.2658 times | Tue 25 November 2025 | 71.99 (1.25%) | 71.10 | 70.87 - 72.12 | 0.9129 times | Mon 24 November 2025 | 71.10 (1.47%) | 70.07 | 69.60 - 71.39 | 1.2147 times | Fri 21 November 2025 | 70.07 (0.11%) | 70.50 | 69.77 - 70.69 | 1.0651 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.85 and 71.01
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.12 (0.26%) | 70.04 | 69.57 - 70.73 | 0.1877 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.1924 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.0212 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.5515 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.8941 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.1283 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2681 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.9251 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.9071 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 0.9243 times | Fri 10 October 2025 | 60.42 (0.42%) | 60.15 | 60.15 - 62.11 | 0.4365 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.64 and 71.87
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 71.043333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.12 (-4.97%) | 73.15 | 69.39 - 73.62 | 0.4897 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.9852 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.334 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.817 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.2412 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0783 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.842 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.7127 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.7328 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.767 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.695 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 62.52 and 81.62
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 66.353333333333 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.12 (19.82%) | 58.95 | 54.92 - 74.02 | 1.4793 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1661 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3058 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.981 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8288 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2389 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.02 |
| 35 day DMA | 68.55 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.8 | 71.23 |
| 12 day EMA | 70.78 | 70.9 | 71.07 |
| 20 day EMA | 70.16 | 70.16 | 70.18 |
| 35 day EMA | 68.38 | 68.28 | 68.18 |
| 50 day EMA | 66.21 | 66.05 | 65.89 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.07 | 71.84 |
| 12 day SMA | 71.28 | 71.25 | 71.28 |
| 20 day SMA | 71.02 | 71 | 70.89 |
| 35 day SMA | 68.55 | 68.34 | 68.13 |
| 50 day SMA | 66.32 | 66.13 | 65.93 |
| 100 day SMA | 62.77 | 62.64 | 62.51 |
| 150 day SMA | 61.04 | 60.99 | 60.92 |
| 200 day SMA | 60.79 | 60.73 | 60.68 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
