BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.89 and 73.39
| Intraday Target 1 | 71.58 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 73.08 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.58 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (-0.84%) | 73.87 | 72.47 - 73.97 | 0.8081 times | Thu 27 August 2026 | 73.42 (-0.49%) | 73.00 | 72.58 - 73.70 | 0.8144 times | Wed 26 August 2026 | 73.78 (1.04%) | 73.18 | 73.18 - 74.16 | 1.0258 times | Tue 25 August 2026 | 73.02 (1.37%) | 72.33 | 71.81 - 73.49 | 1.4075 times | Mon 24 August 2026 | 72.03 (0.47%) | 71.72 | 71.20 - 72.32 | 0.6358 times | Fri 21 August 2026 | 71.69 (-2.18%) | 73.42 | 71.62 - 73.66 | 0.9996 times | Thu 20 August 2026 | 73.29 (0.14%) | 72.88 | 72.80 - 74.10 | 0.747 times | Wed 19 August 2026 | 73.19 (0.05%) | 73.83 | 72.59 - 73.83 | 1.3252 times | Tue 18 August 2026 | 73.15 (-0.33%) | 73.14 | 73.03 - 74.06 | 1.1985 times | Mon 17 August 2026 | 73.39 (-1.21%) | 73.28 | 72.72 - 73.54 | 1.0381 times | Fri 14 August 2026 | 74.29 (0.47%) | 73.73 | 73.73 - 74.61 | 0.6733 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72 and 74.96
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.9315 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.054 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.9359 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.3701 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.9053 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7429 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.066 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.8009 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8456 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3479 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0748 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.66 and 76.45
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (2.23%) | 71.20 | 70.52 - 75.31 | 0.8254 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.755 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2476 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8822 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.06 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8894 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0551 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9224 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0357 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3271 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8282 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.13 and 81.37
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 72.98 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (4.87%) | 69.27 | 67.45 - 78.69 | 1.3793 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4869 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0777 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1831 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8834 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7656 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.224 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.7 |
| 100 day DMA | 73.73 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.18 | 73.06 |
| 12 day EMA | 73.08 | 73.13 | 73.08 |
| 20 day EMA | 73.17 | 73.21 | 73.19 |
| 35 day EMA | 73.35 | 73.38 | 73.38 |
| 50 day EMA | 73.57 | 73.6 | 73.61 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.79 | 72.76 |
| 12 day SMA | 73.17 | 73.2 | 73.18 |
| 20 day SMA | 73.04 | 72.96 | 72.9 |
| 35 day SMA | 73.62 | 73.69 | 73.68 |
| 50 day SMA | 73.7 | 73.68 | 73.69 |
| 100 day SMA | 73.73 | 73.73 | 73.71 |
| 150 day SMA | 73.18 | 73.18 | 73.18 |
| 200 day SMA | 72.6 | 72.57 | 72.53 |


