BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 70.66 and 72.69
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 72.25 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 74.28 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 1.1688 times | Fri 18 September 2026 | 70.45 (-1.22%) | 70.89 | 69.78 - 71.15 | 2.0272 times | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 0.9872 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.7072 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 1.0083 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.7358 times | Fri 11 September 2026 | 71.30 (-1.36%) | 72.83 | 71.30 - 72.88 | 1.014 times | Thu 10 September 2026 | 72.28 (-0.74%) | 73.16 | 72.27 - 73.38 | 1.0112 times | Wed 09 September 2026 | 72.82 (-1.85%) | 74.39 | 72.66 - 74.39 | 0.6585 times | Tue 08 September 2026 | 74.19 (1.34%) | 73.20 | 73.20 - 74.76 | 0.6819 times | Fri 04 September 2026 | 73.21 (-0.12%) | 72.83 | 72.75 - 73.62 | 0.7093 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.66 and 72.69
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 0.3243 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.5163 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.9337 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.1221 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.9572 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.0831 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.9618 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.4079 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.9303 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7634 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0954 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.63 and 76.1
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.96 (0.39%) | 71.94 | 69.29 - 74.76 | 0.7325 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.9211 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8031 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3269 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9383 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1274 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.946 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1222 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.981 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1015 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4114 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.71 and 80.95
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.96 (3.66%) | 69.27 | 67.45 - 78.69 | 1.4831 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4594 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0578 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1613 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8671 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7515 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2199 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.18 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.1 |
| 100 day DMA | 73.31 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.86 | 71.07 |
| 12 day EMA | 71.58 | 71.51 | 71.7 |
| 20 day EMA | 71.97 | 71.97 | 72.13 |
| 35 day EMA | 72.48 | 72.51 | 72.63 |
| 50 day EMA | 72.91 | 72.95 | 73.05 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.57 | 70.74 |
| 12 day SMA | 71.83 | 71.88 | 72.04 |
| 20 day SMA | 72.18 | 72.17 | 72.31 |
| 35 day SMA | 72.55 | 72.53 | 72.58 |
| 50 day SMA | 73.1 | 73.17 | 73.23 |
| 100 day SMA | 73.31 | 73.34 | 73.39 |
| 150 day SMA | 73.09 | 73.1 | 73.11 |
| 200 day SMA | 72.67 | 72.68 | 72.69 |


