BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 70.78 and 72.46
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 72.143333333333 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.82 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.8335 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.4692 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.0689 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.4063 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 0.818 times | Mon 09 March 2026 | 72.55 (-1.31%) | 73.29 | 71.48 - 73.43 | 1.1239 times | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.0506 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.0369 times | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.3988 times | Tue 03 March 2026 | 74.30 (1.1%) | 72.73 | 71.81 - 74.51 | 0.7941 times | Mon 02 March 2026 | 73.49 (-0.23%) | 73.39 | 72.94 - 74.36 | 0.8685 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.78 and 72.46
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.1867 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0945 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1533 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9168 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.249 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2345 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4678 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.569 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5016 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6268 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.956 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 66.95 and 73.77
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.71 (-2.65%) | 73.39 | 69.01 - 75.83 | 0.5835 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3031 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0901 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2579 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5684 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0539 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6455 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9805 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8519 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6652 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5631 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.03 and 77.56
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 71.973333333333 |
| Yearly Target 4 | 75.61 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.71 (3.3%) | 69.27 | 68.34 - 75.87 | 0.5124 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.7125 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.2317 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3793 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0362 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8755 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2523 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 72.81 |
| 20 day DMA | 73.06 |
| 35 day DMA | 73.07 |
| 50 day DMA | 72.65 |
| 100 day DMA | 70.94 |
| 150 day DMA | 67.41 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.81 | 71.48 |
| 12 day EMA | 72.37 | 72.49 | 72.49 |
| 20 day EMA | 72.64 | 72.74 | 72.77 |
| 35 day EMA | 72.56 | 72.61 | 72.62 |
| 50 day EMA | 72.27 | 72.29 | 72.28 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.4 | 71.61 |
| 12 day SMA | 72.81 | 72.99 | 73.07 |
| 20 day SMA | 73.06 | 73.18 | 73.26 |
| 35 day SMA | 73.07 | 73.1 | 73.08 |
| 50 day SMA | 72.65 | 72.61 | 72.55 |
| 100 day SMA | 70.94 | 70.87 | 70.79 |
| 150 day SMA | 67.41 | 67.34 | 67.26 |
| 200 day SMA | 64.9 | 64.83 | 64.76 |


