Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 74.91 and 77.63
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 75.46 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 79.79 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (-0.05%) | 76.65 | 75.97 - 78.69 | 1.4015 times | Tue 14 April 2026 | 76.60 (6.14%) | 72.01 | 71.11 - 77.25 | 2.4613 times | Mon 13 April 2026 | 72.17 (-2.21%) | 73.63 | 71.71 - 73.69 | 0.587 times | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.5628 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.6378 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.7703 times | Tue 07 April 2026 | 72.99 (2.43%) | 71.30 | 71.10 - 74.20 | 1.3062 times | Mon 06 April 2026 | 71.26 (0.61%) | 70.69 | 70.33 - 71.43 | 0.5795 times | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 0.9012 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.7923 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 0.8302 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.84 and 81.42
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 75.453333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (3.74%) | 73.63 | 71.11 - 78.69 | 1.4118 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2236 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.0157 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1138 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5586 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.1011 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1603 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9224 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2566 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2359 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4768 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.86 and 82.39
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 74.803333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (10.3%) | 69.25 | 69.16 - 78.69 | 0.7158 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9955 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2342 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0325 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1914 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4854 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9982 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6113 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9287 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8068 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.63 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 72.01 and 83.25
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 74.233333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (10.29%) | 69.27 | 67.45 - 78.69 | 0.7018 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6625 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1958 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.339 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.006 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8499 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.245 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.33
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 72.54 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.34 |
| 100 day DMA | 71.73 |
| 150 day DMA | 68.89 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 74.05 | 72.78 |
| 12 day EMA | 73.23 | 72.62 | 71.9 |
| 20 day EMA | 72.51 | 72.08 | 71.6 |
| 35 day EMA | 72.29 | 72.04 | 71.77 |
| 50 day EMA | 72.62 | 72.46 | 72.29 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.08 | 73.36 |
| 12 day SMA | 72.54 | 71.88 | 71.21 |
| 20 day SMA | 71.18 | 70.94 | 70.73 |
| 35 day SMA | 71.95 | 71.86 | 71.77 |
| 50 day SMA | 72.34 | 72.26 | 72.19 |
| 100 day SMA | 71.73 | 71.66 | 71.59 |
| 150 day SMA | 68.89 | 68.77 | 68.65 |
| 200 day SMA | 66.31 | 66.21 | 66.11 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
