BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 58.85 and 60.64

Intraday Target 1	57.36
Intraday Target 2	58.55
Intraday Target 3	59.15
Intraday Target 4	60.34
Intraday Target 5	60.94

Daily price and volume Black Hills

Date	Closing	Open	Range	Volume
Mon 27 January 2025	59.74 (3.79%)	58.25	57.96 - 59.75	1.5475 times
Fri 24 January 2025	57.56 (0.44%)	57.31	56.99 - 57.65	0.9109 times
Thu 23 January 2025	57.31 (-0.37%)	57.62	57.06 - 57.64	0.9107 times
Wed 22 January 2025	57.52 (-3.78%)	59.63	57.40 - 59.63	0.8651 times
Tue 21 January 2025	59.78 (0.34%)	60.00	59.57 - 60.65	1.1172 times
Fri 17 January 2025	59.58 (0%)	59.08	59.05 - 59.78	0.842 times
Fri 17 January 2025	59.58 (0.8%)	59.08	59.05 - 59.78	0.842 times
Thu 16 January 2025	59.11 (3.79%)	57.00	57.00 - 59.22	1.1081 times
Wed 15 January 2025	56.95 (0.8%)	57.40	56.72 - 57.67	0.8844 times
Tue 14 January 2025	56.50 (0.96%)	56.18	55.97 - 56.61	0.9721 times
Mon 13 January 2025	55.96 (0%)	55.80	55.68 - 56.14	1.3016 times

Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 58.85 and 60.64

Weekly Target 1	57.36
Weekly Target 2	58.55
Weekly Target 3	59.15
Weekly Target 4	60.34
Weekly Target 5	60.94

Weekly price and volumes for Black Hills

Date	Closing	Open	Range	Volume
Mon 27 January 2025	59.74 (3.79%)	58.25	57.96 - 59.75	0.4865 times
Fri 24 January 2025	57.56 (-3.39%)	60.00	56.99 - 60.65	1.1959 times
Fri 17 January 2025	59.58 (0%)	59.08	59.05 - 59.78	0.2647 times
Fri 17 January 2025	59.58 (6.47%)	55.80	55.68 - 59.78	1.606 times
Mon 13 January 2025	55.96 (0.39%)	55.80	55.68 - 56.14	0.4092 times
Fri 10 January 2025	55.74 (-0.84%)	55.90	55.00 - 56.25	0.7364 times
Wed 08 January 2025	56.21 (-2.73%)	57.57	55.23 - 57.94	1.0582 times
Fri 03 January 2025	57.79 (-1.3%)	58.25	57.36 - 58.99	0.9814 times
Fri 27 December 2024	58.55 (1%)	57.91	57.31 - 59.39	0.8001 times
Fri 20 December 2024	57.97 (-4.9%)	60.95	57.29 - 61.37	2.4614 times
Fri 13 December 2024	60.96 (-3.01%)	62.20	60.28 - 62.29	1.4975 times

weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 57.37 and 63.02

Monthly Target 1	52.81
Monthly Target 2	56.28
Monthly Target 3	58.463333333333
Monthly Target 4	61.93
Monthly Target 5	64.11

Monthly price and volumes Black Hills

Date	Closing	Open	Range	Volume
Mon 27 January 2025	59.74 (2.08%)	58.95	55.00 - 60.65	1.0072 times
Tue 31 December 2024	58.52 (-7.97%)	63.33	57.29 - 63.33	0.8356 times
Tue 26 November 2024	63.59 (7.43%)	59.32	57.20 - 65.59	1.1386 times
Thu 31 October 2024	59.19 (-3.16%)	61.15	58.62 - 62.20	1.1234 times
Mon 30 September 2024	61.12 (3.38%)	58.94	58.93 - 61.96	0.8436 times
Fri 30 August 2024	59.12 (0.12%)	58.29	56.18 - 59.57	1.0132 times
Wed 31 July 2024	59.05 (8.59%)	54.50	53.22 - 59.82	1.0199 times
Fri 28 June 2024	54.38 (-3.67%)	56.57	51.66 - 56.79	0.9025 times
Fri 31 May 2024	56.45 (2.82%)	55.06	54.12 - 58.80	1.0445 times
Tue 30 April 2024	54.90 (0.55%)	54.65	50.73 - 55.14	1.0714 times
Thu 28 March 2024	54.60 (4.94%)	51.90	51.07 - 54.63	1.3227 times

monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.11

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.47 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period	DMA value
5 day DMA	58.38
12 day DMA	57.96
20 day DMA	57.54
35 day DMA	58.41
50 day DMA	59.83
100 day DMA	60.04
150 day DMA	59.08
200 day DMA	57.99

EMA (exponential moving average) of Black Hills BKH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.53	57.92	58.1
12 day EMA	58.17	57.89	57.95
20 day EMA	58.17	58.01	58.06
35 day EMA	58.85	58.8	58.87
50 day EMA	59.73	59.73	59.82

SMA (simple moving average) of Black Hills BKH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.38	58.35	58.75
12 day SMA	57.96	57.63	57.52
20 day SMA	57.54	57.47	57.52
35 day SMA	58.41	58.5	58.66
50 day SMA	59.83	59.88	59.94
100 day SMA	60.04	60.04	60.05
150 day SMA	59.08	59.03	59.01
200 day SMA	57.99	57.95	57.92