Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.62 and 73.16
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.753333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.29 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.84 (-2.16%) | 73.48 | 71.94 - 73.48 | 1.5184 times | Thu 14 May 2026 | 74.45 (0.54%) | 74.22 | 73.92 - 74.72 | 0.691 times | Wed 13 May 2026 | 74.05 (-0.34%) | 73.69 | 72.98 - 74.17 | 0.8007 times | Tue 12 May 2026 | 74.30 (1.17%) | 73.67 | 73.08 - 74.35 | 1.0103 times | Mon 11 May 2026 | 73.44 (-2.38%) | 75.64 | 73.41 - 75.98 | 0.9882 times | Fri 08 May 2026 | 75.23 (0.01%) | 75.50 | 74.90 - 75.90 | 0.7847 times | Thu 07 May 2026 | 75.22 (1.76%) | 72.51 | 71.80 - 76.63 | 1.311 times | Wed 06 May 2026 | 73.92 (0.11%) | 73.70 | 72.90 - 74.49 | 1.396 times | Tue 05 May 2026 | 73.84 (-1.44%) | 75.12 | 73.74 - 75.48 | 0.7304 times | Mon 04 May 2026 | 74.92 (-0.77%) | 74.92 | 73.93 - 75.75 | 0.7693 times | Fri 01 May 2026 | 75.50 (0.28%) | 75.30 | 74.86 - 76.45 | 0.7982 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.37 and 74.41
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1101 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.1063 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8197 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8132 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.6704 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.0936 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9078 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 0.9955 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.4993 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 0.9841 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.037 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.91 and 74.74
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.84 (-3.25%) | 75.30 | 71.80 - 76.63 | 0.5995 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1772 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9877 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1717 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0244 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1502 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4738 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9197 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6066 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8892 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8005 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.15 and 81.39
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 72.993333333333 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.84 (4.93%) | 69.27 | 67.45 - 78.69 | 0.8786 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6193 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1737 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2885 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9621 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8338 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.244 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.52
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 74.42 |
| 20 day DMA | 74.41 |
| 35 day DMA | 73.72 |
| 50 day DMA | 72.83 |
| 100 day DMA | 72.45 |
| 150 day DMA | 70.89 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 74.32 | 74.26 |
| 12 day EMA | 74.18 | 74.42 | 74.41 |
| 20 day EMA | 74.17 | 74.31 | 74.29 |
| 35 day EMA | 73.64 | 73.69 | 73.64 |
| 50 day EMA | 73.04 | 73.05 | 72.99 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.29 | 74.45 |
| 12 day SMA | 74.42 | 74.54 | 74.61 |
| 20 day SMA | 74.41 | 74.57 | 74.69 |
| 35 day SMA | 73.72 | 73.6 | 73.44 |
| 50 day SMA | 72.83 | 72.88 | 72.88 |
| 100 day SMA | 72.45 | 72.43 | 72.39 |
| 150 day SMA | 70.89 | 70.81 | 70.71 |
| 200 day SMA | 68.07 | 67.98 | 67.89 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
