ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 70.78 and 72.46

Intraday Target 170.46
Intraday Target 271.09
Intraday Target 372.143333333333
Intraday Target 472.77
Intraday Target 573.82

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 16 March 2026 71.71 (-1.04%) 73.20 71.52 - 73.20 0.8335 times
Fri 13 March 2026 72.46 (2.56%) 71.71 70.80 - 73.07 1.4692 times
Thu 12 March 2026 70.65 (0.74%) 69.61 69.01 - 71.71 1.0689 times
Wed 11 March 2026 70.13 (-1.53%) 71.50 70.03 - 71.50 0.4063 times
Tue 10 March 2026 71.22 (-1.83%) 71.96 71.10 - 72.58 0.818 times
Mon 09 March 2026 72.55 (-1.31%) 73.29 71.48 - 73.43 1.1239 times
Fri 06 March 2026 73.51 (-1.05%) 73.68 72.32 - 73.89 1.0506 times
Thu 05 March 2026 74.29 (-1.94%) 74.93 73.55 - 75.19 1.0369 times
Wed 04 March 2026 75.76 (1.97%) 74.23 73.06 - 75.83 1.3988 times
Tue 03 March 2026 74.30 (1.1%) 72.73 71.81 - 74.51 0.7941 times
Mon 02 March 2026 73.49 (-0.23%) 73.39 72.94 - 74.36 0.8685 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.78 and 72.46

Weekly Target 170.46
Weekly Target 271.09
Weekly Target 372.143333333333
Weekly Target 472.77
Weekly Target 573.82

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 16 March 2026 71.71 (-1.04%) 73.20 71.52 - 73.20 0.1867 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0945 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.1533 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.9168 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.249 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.2345 times
Fri 13 February 2026 74.05 (2.42%) 72.16 70.43 - 74.23 1.4678 times
Fri 06 February 2026 72.30 (-0.93%) 73.26 72.00 - 75.87 1.569 times
Fri 30 January 2026 72.98 (1.81%) 72.19 71.76 - 74.23 1.5016 times
Fri 23 January 2026 71.68 (-2.26%) 72.90 71.12 - 73.77 0.6268 times
Fri 16 January 2026 73.34 (3.7%) 70.56 70.14 - 73.78 0.956 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 66.95 and 73.77

Monthly Target 165.36
Monthly Target 268.54
Monthly Target 372.183333333333
Monthly Target 475.36
Monthly Target 579

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 16 March 2026 71.71 (-2.65%) 73.39 69.01 - 75.83 0.5835 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.3031 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0901 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.2579 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5684 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0539 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6455 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9805 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8519 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6652 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.5631 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.03 and 77.56

Yearly Target 164.44
Yearly Target 268.08
Yearly Target 371.973333333333
Yearly Target 475.61
Yearly Target 579.5

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 16 March 2026 71.71 (3.3%) 69.27 68.34 - 75.87 0.5124 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.7125 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.2317 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.3793 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 1.0362 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8755 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2523 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.93 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 71.23
12 day DMA 72.81
20 day DMA 73.06
35 day DMA 73.07
50 day DMA 72.65
100 day DMA 70.94
150 day DMA 67.41
200 day DMA 64.9

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7871.8171.48
12 day EMA72.3772.4972.49
20 day EMA72.6472.7472.77
35 day EMA72.5672.6172.62
50 day EMA72.2772.2972.28

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.471.61
12 day SMA72.8172.9973.07
20 day SMA73.0673.1873.26
35 day SMA73.0773.173.08
50 day SMA72.6572.6172.55
100 day SMA70.9470.8770.79
150 day SMA67.4167.3467.26
200 day SMA64.964.8364.76

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top