ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 70.66 and 72.69

Intraday Target 170.22
Intraday Target 271.09
Intraday Target 372.25
Intraday Target 473.12
Intraday Target 574.28

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 21 September 2026 71.96 (2.14%) 72.80 71.38 - 73.41 1.1688 times
Fri 18 September 2026 70.45 (-1.22%) 70.89 69.78 - 71.15 2.0272 times
Thu 17 September 2026 71.32 (1.16%) 70.69 70.49 - 71.93 0.9872 times
Wed 16 September 2026 70.50 (0.77%) 70.26 70.11 - 71.16 0.7072 times
Tue 15 September 2026 69.96 (-0.93%) 70.74 69.29 - 70.80 1.0083 times
Mon 14 September 2026 70.62 (-0.95%) 71.46 70.53 - 71.63 0.7358 times
Fri 11 September 2026 71.30 (-1.36%) 72.83 71.30 - 72.88 1.014 times
Thu 10 September 2026 72.28 (-0.74%) 73.16 72.27 - 73.38 1.0112 times
Wed 09 September 2026 72.82 (-1.85%) 74.39 72.66 - 74.39 0.6585 times
Tue 08 September 2026 74.19 (1.34%) 73.20 73.20 - 74.76 0.6819 times
Fri 04 September 2026 73.21 (-0.12%) 72.83 72.75 - 73.62 0.7093 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.66 and 72.69

Weekly Target 170.22
Weekly Target 271.09
Weekly Target 372.25
Weekly Target 473.12
Weekly Target 574.28

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 21 September 2026 71.96 (2.14%) 72.80 71.38 - 73.41 0.3243 times
Fri 18 September 2026 70.45 (-1.19%) 71.46 69.29 - 71.93 1.5163 times
Fri 11 September 2026 71.30 (-2.61%) 73.20 71.30 - 74.76 0.9337 times
Fri 04 September 2026 73.21 (0.56%) 72.25 71.22 - 73.62 1.1221 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.9572 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.0831 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9618 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.4079 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.9303 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7634 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0954 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 70.63 and 76.1

Monthly Target 166.53
Monthly Target 269.25
Monthly Target 372.003333333333
Monthly Target 474.72
Monthly Target 577.47

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 21 September 2026 71.96 (0.39%) 71.94 69.29 - 74.76 0.7325 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.9211 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.8031 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.3269 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9383 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1274 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.946 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1222 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.981 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1015 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4114 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.71 and 80.95

Yearly Target 161.46
Yearly Target 266.71
Yearly Target 372.7
Yearly Target 477.95
Yearly Target 583.94

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 21 September 2026 71.96 (3.66%) 69.27 67.45 - 78.69 1.4831 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4594 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0578 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1613 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8671 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7515 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2199 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 70.84
12 day DMA 71.83
20 day DMA 72.18
35 day DMA 72.55
50 day DMA 73.1
100 day DMA 73.31
150 day DMA 73.09
200 day DMA 72.67

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2370.8671.07
12 day EMA71.5871.5171.7
20 day EMA71.9771.9772.13
35 day EMA72.4872.5172.63
50 day EMA72.9172.9573.05

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8470.5770.74
12 day SMA71.8371.8872.04
20 day SMA72.1872.1772.31
35 day SMA72.5572.5372.58
50 day SMA73.173.1773.23
100 day SMA73.3173.3473.39
150 day SMA73.0973.173.11
200 day SMA72.6772.6872.69

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top