ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 73.82
  • 12Day Average: 74.3
  • 20Day Average: 74.33
  • 50Day Average: 72.82
  • 100Day Average: 72.58
  • 150Day Average: 71.14

BKH Indicators & signals

Indicator MACD (12,26,9)

74.14, 74.03, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 19.13, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 72.84 71.94 to 73.48 -2.16% 1.54 times
14 Thu May 2026 74.45 73.92 to 74.72 0.54% 0.7 times
13 Wed May 2026 74.05 72.98 to 74.17 -0.34% 0.81 times
12 Tue May 2026 74.30 73.08 to 74.35 1.17% 1.02 times
11 Mon May 2026 73.44 73.41 to 75.98 -2.38% 1 times
08 Fri May 2026 75.23 74.90 to 75.90 0.01% 0.79 times
07 Thu May 2026 75.22 71.80 to 76.63 1.76% 1.33 times
06 Wed May 2026 73.92 72.90 to 74.49 0% 1.41 times
06 Wed May 2026 73.92 72.90 to 74.49 0.11% 1.41 times
05 Tue May 2026 73.84 73.74 to 75.48 -1.44% 0.74 times
04 Mon May 2026 74.92 73.93 to 75.75 -0.77% 0.78 times
01 Fri May 2026 75.50 74.86 to 76.45 0.28% 0.81 times

Technical analysis forecast for BKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKH BKH at this time. Stock is falling and might fall more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKH stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 72.3 as target. However if you take a buy trade in BKH, then use 73.3 as stoploss and 74.12 as target.

Tomorrow's movement Prediction of BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top