ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 71.76
  • 12Day Average: 70.01
  • 20Day Average: 70.33
  • 50Day Average: 72.16
  • 100Day Average: 71.52
  • 150Day Average: 68.38

BKH Indicators & signals

Indicator MACD (12,26,9)

71.04, 71.13, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.58, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 73.82 72.50 to 73.99 1.14% 0.98 times
07 Tue Apr 2026 72.99 71.10 to 74.20 2.43% 1.65 times
06 Mon Apr 2026 71.26 70.33 to 71.43 0.61% 0.73 times
02 Thu Apr 2026 70.83 69.61 to 71.00 1.34% 1.14 times
01 Wed Apr 2026 69.89 69.16 to 70.71 0.69% 1 times
31 Tue Mar 2026 69.41 67.58 to 69.74 0.42% 1.05 times
30 Mon Mar 2026 69.12 68.76 to 70.08 0.61% 0.86 times
27 Fri Mar 2026 68.70 67.91 to 69.05 0.34% 1.52 times
26 Thu Mar 2026 68.47 68.24 to 69.29 -0.55% 0.73 times
25 Wed Mar 2026 68.85 68.42 to 69.48 0.44% 0.61 times
24 Tue Mar 2026 68.55 67.82 to 69.82 0.47% 0.7 times
23 Mon Mar 2026 68.23 68.10 to 69.34 0.55% 0.88 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKH stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.01 as target. However if you take a buy trade in BKH, then use 72.7 as stoploss and 74.6 as target.

Tomorrow's movement Prediction of BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top