ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 70.84
  • 12Day Average: 71.83
  • 20Day Average: 72.18
  • 50Day Average: 73.09
  • 100Day Average: 73.3
  • 150Day Average: 73.1

BKH Indicators & signals

Indicator MACD (12,26,9)

71.58, 72.17, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 28, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 71.96 71.38 to 73.41 2.14% 1.23 times
18 Fri Sep 2026 70.45 69.78 to 71.15 -1.22% 2.12 times
17 Thu Sep 2026 71.32 70.49 to 71.93 1.16% 1.03 times
16 Wed Sep 2026 70.50 70.11 to 71.16 0.77% 0.74 times
15 Tue Sep 2026 69.96 69.29 to 70.80 -0.93% 1.06 times
14 Mon Sep 2026 70.62 70.53 to 71.63 -0.95% 0.77 times
11 Fri Sep 2026 71.30 71.30 to 72.88 -1.36% 1.06 times
10 Thu Sep 2026 72.28 72.27 to 73.38 -0.74% 1.06 times
09 Wed Sep 2026 72.82 72.66 to 74.39 -1.85% 0.69 times
08 Tue Sep 2026 74.19 73.20 to 74.76 1.34% 0.71 times
04 Fri Sep 2026 73.21 72.75 to 73.62 -0.12% 0.74 times
03 Thu Sep 2026 73.30 72.53 to 73.56 0.98% 1.04 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKH is bullish for shortterm, and stock might move up till 73.1 or till 74.5. Use a stoploss of 71.95 and if this stock hits its stoploss, then it can fall down till 70.78

Tomorrow's movement Prediction of BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top