ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 71.4
  • 12Day Average: 72.99
  • 20Day Average: 73.18
  • 50Day Average: 72.61
  • 100Day Average: 70.87
  • 150Day Average: 67.34

BKH Indicators & signals

Indicator MACD (12,26,9)

72.49, 72.77, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 17.13, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 72.46 70.80 to 73.07 2.56% 1.57 times
12 Thu Mar 2026 70.65 69.01 to 71.71 0.74% 1.14 times
11 Wed Mar 2026 70.13 70.03 to 71.50 -1.53% 0.43 times
10 Tue Mar 2026 71.22 71.10 to 72.58 -1.83% 0.87 times
09 Mon Mar 2026 72.55 71.48 to 73.43 -1.31% 1.2 times
06 Fri Mar 2026 73.51 72.32 to 73.89 -1.05% 1.12 times
05 Thu Mar 2026 74.29 73.55 to 75.19 -1.94% 1.11 times
04 Wed Mar 2026 75.76 73.06 to 75.83 1.97% 1.49 times
03 Tue Mar 2026 74.30 71.81 to 74.51 1.1% 0.85 times
02 Mon Mar 2026 73.49 72.94 to 74.36 -0.23% 0.93 times
27 Fri Feb 2026 73.66 73.36 to 74.37 -0.23% 0.86 times
26 Thu Feb 2026 73.83 73.08 to 74.05 0.56% 0.95 times

Technical analysis forecast for BKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKH BKH at this time. Stock is falling and might fall more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKH is bearish for shortterm, and stock might move down till 71.5 or till 70. Use a stoploss of 72.76 and if the stock hits stoploss, then it can shoot up till 74.02

Tomorrow's movement Prediction of BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.66

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top