ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 72.75
  • 12Day Average: 73.04
  • 20Day Average: 72.91
  • 50Day Average: 71.4
  • 100Day Average: 68.45
  • 150Day Average: 65.29

BKH Indicators & signals

Indicator MACD (12,26,9)

72.96, 72.42, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 22.22, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.05 73.09 to 74.23 1.15% 0.73 times
12 Thu Feb 2026 73.21 72.48 to 74.08 0.83% 0.96 times
11 Wed Feb 2026 72.61 72.13 to 73.38 0.29% 0.88 times
10 Tue Feb 2026 72.40 71.35 to 72.61 1.29% 1.23 times
09 Mon Feb 2026 71.48 70.43 to 72.28 -1.13% 0.75 times
06 Fri Feb 2026 72.30 72.28 to 75.87 -2.87% 0.84 times
05 Thu Feb 2026 74.44 73.65 to 75.49 0.95% 0.93 times
04 Wed Feb 2026 73.74 73.13 to 74.99 -0.41% 1.06 times
03 Tue Feb 2026 74.04 72.00 to 74.13 2.18% 0.92 times
02 Mon Feb 2026 72.46 72.10 to 73.33 -0.71% 1.12 times
30 Fri Jan 2026 72.98 71.80 to 73.27 0.23% 1.31 times
29 Thu Jan 2026 72.81 72.10 to 73.17 0.9% 0.94 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BKH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.4, for a target of 73.4 or 72.67

Tomorrow's movement Prediction of BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKH is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top