USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 59.95
  • 12Day Average: 59.6
  • 20Day Average: 59.17
  • 50Day Average: 58.78
  • 100Day Average: 59.93
  • 150Day Average: 59.52

BKH Indicators & signals

Indicator MACD (12,26,9)

59.57, 59.16, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.13, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 59.65 59.49 to 60.75 -1.09% 0.86 times
13 Thu Feb 2025 60.31 59.81 to 60.45 0.35% 0.77 times
12 Wed Feb 2025 60.10 59.07 to 60.13 0.1% 0.61 times
11 Tue Feb 2025 60.04 59.17 to 60.08 0.62% 0.84 times
10 Mon Feb 2025 59.67 58.80 to 60.03 0.35% 0.79 times
07 Fri Feb 2025 59.46 59.39 to 60.59 -0.73% 1.07 times
06 Thu Feb 2025 59.90 58.32 to 60.69 -0.28% 1.66 times
05 Wed Feb 2025 60.07 59.27 to 60.09 1.52% 0.99 times
04 Tue Feb 2025 59.17 58.05 to 59.32 0.25% 1.02 times
03 Mon Feb 2025 59.02 57.93 to 59.10 0.49% 0.91 times
31 Fri Jan 2025 58.73 58.40 to 59.06 -0.49% 1.35 times
30 Thu Jan 2025 59.02 58.43 to 59.25 1.58% 0.72 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKH is bullish for shortterm, and stock might move up till 60.2 or till 61.2. Use a stoploss of 59.26 and if this stock hits its stoploss, then it can fall down till 58.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top