ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 72.93
  • 12Day Average: 71.77
  • 20Day Average: 70.85
  • 50Day Average: 70.85
  • 100Day Average: 66.24
  • 150Day Average: 63.53

BKH Indicators & signals

Indicator MACD (12,26,9)

71.91, 71.09, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 22, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 72.38 72.30 to 73.77 -1.23% 0.98 times
21 Wed Jan 2026 73.28 72.24 to 73.52 1.05% 0.76 times
20 Tue Jan 2026 72.52 71.76 to 73.27 -1.12% 0.66 times
16 Fri Jan 2026 73.34 72.25 to 73.36 0.27% 1.07 times
15 Thu Jan 2026 73.14 72.07 to 73.78 1.47% 0.87 times
14 Wed Jan 2026 72.08 70.59 to 72.22 1.91% 0.87 times
13 Tue Jan 2026 70.73 70.29 to 71.76 0.18% 0.93 times
12 Mon Jan 2026 70.60 70.14 to 71.67 -0.17% 0.6 times
09 Fri Jan 2026 70.72 69.93 to 72.01 -0.65% 1.14 times
08 Thu Jan 2026 71.18 70.05 to 72.91 -1.03% 0.76 times
07 Wed Jan 2026 71.92 69.18 to 71.97 3.65% 2.36 times
06 Tue Jan 2026 69.39 68.68 to 69.54 0.03% 0.8 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 71.38. However, stock will show a bullish move above 72.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top