Munafa Stock Market Course + Intraday & FNO calls 
Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AudioCodes Ltd. intraday tips for today and tomorrow
AudioCodes Ltd. (AUDC) Indicator analysis
Recent prices of AUDC AudioCodes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 8.43 | 8.39 to 8.56 | -0.24% | 0.16 times |
| 13 Wed May 2026 | 8.45 | 8.31 to 8.53 | -0.35% | 0.46 times |
| 12 Tue May 2026 | 8.48 | 8.35 to 8.53 | -1.74% | 0.39 times |
| 11 Mon May 2026 | 8.63 | 8.36 to 8.64 | 2.49% | 0.49 times |
| 08 Fri May 2026 | 8.42 | 8.23 to 8.46 | 0.84% | 0.37 times |
| 07 Thu May 2026 | 8.35 | 8.13 to 8.59 | -2.22% | 1.28 times |
| 06 Wed May 2026 | 8.54 | 8.33 to 8.64 | 0% | 0.64 times |
| 06 Wed May 2026 | 8.54 | 8.33 to 8.64 | 0.35% | 0.64 times |
| 05 Tue May 2026 | 8.51 | 8.15 to 8.86 | -16.07% | 2.68 times |
| 04 Mon May 2026 | 10.14 | 10.01 to 10.37 | -0.29% | 0.97 times |
| 01 Fri May 2026 | 10.17 | 9.40 to 10.39 | 9.83% | 2.08 times |
| 30 Thu Apr 2026 | 9.26 | 8.86 to 9.35 | 5.23% | 1.27 times |
Audiocodes AUDC intraday stock tips
14 Thursday May Stock tips for Audiocodes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.75. However, stock will show a bearish move below 8.2.
13 Wednesday May Stock tips for Audiocodes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 8.3.
12 Tuesday May Stock tips for Audiocodes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.81. However, stock will show a bearish move below 8.3.
11 Monday May Stock tips for Audiocodes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, and stock might move down till 8.4 or till 7.8. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 9.35
08 Friday May Stock tips for Audiocodes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.87. However, stock will show a bearish move below 8.4.
07 Thursday May Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Audiocodes stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.9 as target. However if you take a buy trade in Audiocodes, then use 8.4 as stoploss and 8.92 as target.
06 Wednesday May Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.98. However, stock will show a bearish move below 8.5.
Audiocodes AUDC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
