Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audiocodes (AUDC)
Technical Analysis Report for USA stock AUDC Audiocodes. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AUDC Audiocodes then click here. or read Experts views on Audiocodes or Forecast & share price targets of Audiocodes
Audiocodes Opened at 10.90 and Closed at: 10.80, which is -2.69% of previous session's close. It moved within a range of 10.77 and 11.10
The session was a Bearish session with an average volume of 168800, which is 10.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 10.62 and resistance for tomorrow is 10.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.68, 10.56 resistance for tomorrow's hourly charts is 11.01, 11.22
10 Day SMA for Audiocodes (AUDC) is 10.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audiocodes (AUDC) is 10.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audiocodes (AUDC) is 10.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Audiocodes is 9.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Audiocodes is at 10.25 and 200 DMA is at 9.09, while 50 DMA and 100 DMA are at 10.04 and 9.75 respectively
Audiocodes (AUDC) moving average of 20 SMA is at 10.25 and 20 EMA is at 10.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 10.80 | 10.25 | 10.42 |
| 02 Fri Oct | 11.09 | 10.22 | 10.38 |
| 01 Thu Oct | 10.93 | 10.16 | 10.31 |
| 30 Wed Sep | 10.68 | 10.12 | 10.25 |
| 29 Tue Sep | 10.60 | 10.09 | 10.21 |
| 28 Mon Sep | 10.55 | 10.06 | 10.17 |
Audiocodes (AUDC) moving average of 50 SMA is at 10.04 and 50 EMA is at 10.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 10.80 | 10.04 | 10.11 |
| 02 Fri Oct | 11.09 | 10.01 | 10.08 |
| 01 Thu Oct | 10.93 | 9.98 | 10.04 |
| 30 Wed Sep | 10.68 | 9.95 | 10 |
| 29 Tue Sep | 10.60 | 9.93 | 9.97 |
| 28 Mon Sep | 10.55 | 9.91 | 9.94 |
Audiocodes (AUDC) moving average of 100 SMA is at 9.75 and 100 EMA is at 9.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 10.80 | 9.75 | 9.78 |
| 02 Fri Oct | 11.09 | 9.73 | 9.76 |
| 01 Thu Oct | 10.93 | 9.7 | 9.73 |
| 30 Wed Sep | 10.68 | 9.68 | 9.71 |
| 29 Tue Sep | 10.60 | 9.65 | 9.69 |
| 28 Mon Sep | 10.55 | 9.63 | 9.67 |
Audiocodes (AUDC) moving average of 200 SMA is at 9.09 and 200 EMA is at 9.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 10.80 | 9.09 | 9.5 |
| 02 Fri Oct | 11.09 | 9.08 | 9.49 |
| 01 Thu Oct | 10.93 | 9.07 | 9.47 |
| 30 Wed Sep | 10.68 | 9.06 | 9.46 |
| 29 Tue Sep | 10.60 | 9.05 | 9.45 |
| 28 Mon Sep | 10.55 | 9.04 | 9.44 |
Audiocodes has performed better than Western Midstream in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Sempra Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Southern Company in short term. Holding Audiocodes could be a better choice for now!
Companhia De has performed better than Audiocodes in short term. You could have earned much better returns by investing in Companhia De, about 10.14% more returns!
Audiocodes has performed better than Public Service in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Newjersey Resources in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than National Grid in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Genie Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Entergy New in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Enel Chile in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Edison International in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Comp En in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Black Hills in short term. Holding Audiocodes could be a better choice for now!
Veon has performed better than Audiocodes in short term. You could have earned much better returns by investing in Veon, about 10.05% more returns!
Audiocodes has performed better than Telephone And in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Rgc Resources in short term. Holding Audiocodes could be a better choice for now!
New Fortress has performed better than Audiocodes in short term. You could have earned much better returns by investing in New Fortress, about 2065.42% more returns!
Audiocodes has performed better than Cadiz Inc in short term. Holding Audiocodes could be a better choice for now!
Audiocodes Technical analysis of indicators
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AUDC Audiocodes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AUDC Experts View which covers a lot of information including buying and selling signals
AUDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audiocodes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
