Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audiocodes (AUDC)
Technical Analysis Report for USA stock AUDC Audiocodes. Dated: 23 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AUDC Audiocodes then click here. or read Experts views on Audiocodes or Forecast & share price targets of Audiocodes
Audiocodes Opened at 9.40 and Closed at: 9.07, which is -3.97% of previous session's close. It moved within a range of 9.06 and 9.41
The session was a Bearish session with an average volume of 55400, which is -17.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 8.89 and resistance for tomorrow is 9.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.95, 8.83 resistance for tomorrow's hourly charts is 9.3, 9.53
10 Day SMA for Audiocodes (AUDC) is 9.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audiocodes (AUDC) is 8.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audiocodes (AUDC) is 8.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Audiocodes is 9.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Audiocodes is at 8.88 and 200 DMA is at 9.01, while 50 DMA and 100 DMA are at 8.21 and 8.43 respectively
Audiocodes (AUDC) moving average of 20 SMA is at 8.88 and 20 EMA is at 8.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 9.07 | 8.88 | 8.9 |
| 22 Wed Apr | 9.43 | 8.86 | 8.88 |
| 21 Tue Apr | 9.50 | 8.81 | 8.82 |
| 20 Mon Apr | 9.31 | 8.76 | 8.75 |
| 17 Fri Apr | 9.10 | 8.71 | 8.69 |
| 16 Thu Apr | 8.91 | 8.68 | 8.65 |
Audiocodes (AUDC) moving average of 50 SMA is at 8.21 and 50 EMA is at 8.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 9.07 | 8.21 | 8.58 |
| 22 Wed Apr | 9.43 | 8.19 | 8.56 |
| 21 Tue Apr | 9.50 | 8.15 | 8.52 |
| 20 Mon Apr | 9.31 | 8.11 | 8.48 |
| 17 Fri Apr | 9.10 | 8.08 | 8.45 |
| 16 Thu Apr | 8.91 | 8.04 | 8.42 |
Audiocodes (AUDC) moving average of 100 SMA is at 8.43 and 100 EMA is at 8.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 9.07 | 8.43 | 8.58 |
| 22 Wed Apr | 9.43 | 8.43 | 8.57 |
| 21 Tue Apr | 9.50 | 8.42 | 8.55 |
| 20 Mon Apr | 9.31 | 8.42 | 8.53 |
| 17 Fri Apr | 9.10 | 8.41 | 8.51 |
| 16 Thu Apr | 8.91 | 8.4 | 8.5 |
Audiocodes (AUDC) moving average of 200 SMA is at 9.01 and 200 EMA is at 8.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 9.07 | 9.01 | 8.8 |
| 22 Wed Apr | 9.43 | 9.01 | 8.8 |
| 21 Tue Apr | 9.50 | 9.02 | 8.79 |
| 20 Mon Apr | 9.31 | 9.02 | 8.78 |
| 17 Fri Apr | 9.10 | 9.02 | 8.77 |
| 16 Thu Apr | 8.91 | 9.02 | 8.77 |
Audiocodes has performed better than Vistra Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Vonage Holdings in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Usa Compression in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Transcanada Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Telephone And in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Sempra Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Republic Services in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Oge Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than National Fuel in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Nextera Energy in short term. Holding Audiocodes could be a better choice for now!
Idacorp Inc has performed better than Audiocodes in short term. You could have earned much better returns by investing in Idacorp Inc, about 0.41% more returns!
Audiocodes has performed better than Edison International in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Duke Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Cms Energy in short term. Holding Audiocodes could be a better choice for now!
Comp En has performed better than Audiocodes in short term. You could have earned much better returns by investing in Comp En, about 4.38% more returns!
Audiocodes has performed better than Central Puerto in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Global Water in short term. Holding Audiocodes could be a better choice for now!
Adtran Inc has performed better than Audiocodes in short term. You could have earned much better returns by investing in Adtran Inc, about 22.86% more returns!
Audiocodes Technical analysis of indicators
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AUDC Audiocodes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AUDC Experts View which covers a lot of information including buying and selling signals
AUDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audiocodes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
