Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audiocodes (AUDC)
Technical Analysis Report for USA stock AUDC Audiocodes. Dated: 21 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AUDC Audiocodes then click here. or read Experts views on Audiocodes or Forecast & share price targets of Audiocodes
Audiocodes Opened at 9.66 and Closed at: 9.81, which is 2.14% of previous session's close. It moved within a range of 9.66 and 9.82
The session was a Bullish session with an average volume of 83700, which is -4.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 9.74 and resistance for tomorrow is 9.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.71, 9.6 resistance for tomorrow's hourly charts is 9.87, 9.92
10 Day SMA for Audiocodes (AUDC) is 9.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audiocodes (AUDC) is 9.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audiocodes (AUDC) is 9.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Audiocodes is 8.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Audiocodes is at 9.67 and 200 DMA is at 8.85, while 50 DMA and 100 DMA are at 9.38 and 8.98 respectively
Audiocodes (AUDC) moving average of 20 SMA is at 9.67 and 20 EMA is at 9.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Jul | 9.81 | 9.67 | 9.7 |
| 20 Mon Jul | 9.60 | 9.63 | 9.69 |
| 17 Fri Jul | 9.75 | 9.61 | 9.7 |
| 16 Thu Jul | 9.73 | 9.57 | 9.69 |
| 15 Wed Jul | 9.79 | 9.55 | 9.69 |
| 14 Tue Jul | 9.97 | 9.55 | 9.68 |
Audiocodes (AUDC) moving average of 50 SMA is at 9.38 and 50 EMA is at 9.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Jul | 9.81 | 9.38 | 9.44 |
| 20 Mon Jul | 9.60 | 9.35 | 9.42 |
| 17 Fri Jul | 9.75 | 9.33 | 9.41 |
| 16 Thu Jul | 9.73 | 9.3 | 9.4 |
| 15 Wed Jul | 9.79 | 9.28 | 9.39 |
| 14 Tue Jul | 9.97 | 9.29 | 9.37 |
Audiocodes (AUDC) moving average of 100 SMA is at 8.98 and 100 EMA is at 9.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Jul | 9.81 | 8.98 | 9.16 |
| 20 Mon Jul | 9.60 | 8.96 | 9.15 |
| 17 Fri Jul | 9.75 | 8.93 | 9.14 |
| 16 Thu Jul | 9.73 | 8.91 | 9.13 |
| 15 Wed Jul | 9.79 | 8.88 | 9.12 |
| 14 Tue Jul | 9.97 | 8.86 | 9.11 |
Audiocodes (AUDC) moving average of 200 SMA is at 8.85 and 200 EMA is at 9.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Jul | 9.81 | 8.85 | 9.11 |
| 20 Mon Jul | 9.60 | 8.85 | 9.1 |
| 17 Fri Jul | 9.75 | 8.85 | 9.09 |
| 16 Thu Jul | 9.73 | 8.85 | 9.08 |
| 15 Wed Jul | 9.79 | 8.85 | 9.07 |
| 14 Tue Jul | 9.97 | 8.85 | 9.06 |
Audiocodes has performed better than Unitil Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Telus Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Telecom Argentina in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Sempra Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Spire Inc in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Southern Company in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Companhia De in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Nisource Inc in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Nextera Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Kt Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Idacorp Inc in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Genie Energy in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Ameren Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than New Fortress in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Nextdecade Corporation in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Middlesex Water in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than Exelon Corporation in short term. Holding Audiocodes could be a better choice for now!
Clearone Inc has performed better than Audiocodes in short term. You could have earned much better returns by investing in Clearone Inc, about 117.5% more returns!
Audiocodes Technical analysis of indicators
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AUDC Audiocodes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AUDC Experts View which covers a lot of information including buying and selling signals
AUDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audiocodes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
