Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.72 and 8.9
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.04 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.85 (-0.11%) | 8.86 | 8.77 - 8.95 | 0.8072 times | Thu 08 January 2026 | 8.86 (-2.42%) | 9.02 | 8.78 - 9.02 | 0.9019 times | Wed 07 January 2026 | 9.08 (0.22%) | 9.09 | 8.96 - 9.21 | 1.6538 times | Tue 06 January 2026 | 9.06 (0.89%) | 8.95 | 8.91 - 9.12 | 1.154 times | Mon 05 January 2026 | 8.98 (2.75%) | 8.82 | 8.82 - 9.07 | 1.2968 times | Fri 02 January 2026 | 8.74 (0.11%) | 8.74 | 8.67 - 8.86 | 0.7912 times | Wed 31 December 2025 | 8.73 (-0.23%) | 8.73 | 8.70 - 8.84 | 0.8451 times | Tue 30 December 2025 | 8.75 (-1.02%) | 8.81 | 8.70 - 8.82 | 0.6965 times | Mon 29 December 2025 | 8.84 (-0.9%) | 8.77 | 8.77 - 8.94 | 0.8553 times | Fri 26 December 2025 | 8.92 (-0.11%) | 8.88 | 8.78 - 8.95 | 0.9981 times | Wed 24 December 2025 | 8.93 (0.68%) | 8.90 | 8.84 - 8.94 | 0.6032 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.81 and 9.25
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.7472 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4097 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.5399 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.9406 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.8479 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.0413 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.0979 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.1882 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.3762 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.8112 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.0669 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.76 and 9.3
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.85 (1.37%) | 8.74 | 8.67 - 9.21 | 0.2281 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9882 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4706 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.9037 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0751 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0995 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9894 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4424 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6957 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1073 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7152 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.76 and 9.3
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.85 (1.37%) | 8.74 | 8.67 - 9.21 | 0.0185 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 1.038 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7855 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.7696 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 1.0577 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.6627 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.668 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.93 | 8.97 |
| 12 day EMA | 8.91 | 8.92 | 8.93 |
| 20 day EMA | 8.91 | 8.92 | 8.93 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 8.97 | 8.98 | 8.98 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.94 | 8.92 |
| 12 day SMA | 8.88 | 8.89 | 8.91 |
| 20 day SMA | 8.94 | 8.95 | 8.97 |
| 35 day SMA | 8.87 | 8.87 | 8.88 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.44 | 9.44 | 9.45 |
| 200 day SMA | 9.34 | 9.35 | 9.35 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
