Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AUDC Historical charts - AudioCodes Ltd.
Historical charts for Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of AUDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 8.85 | 8.77 to 8.95 | -0.11% | 0.82 times |
| 08 Thu Jan 2026 | 8.86 | 8.78 to 9.02 | -2.42% | 0.92 times |
| 07 Wed Jan 2026 | 9.08 | 8.96 to 9.21 | 0.22% | 1.69 times |
| 06 Tue Jan 2026 | 9.06 | 8.91 to 9.12 | 0.89% | 1.18 times |
| 05 Mon Jan 2026 | 8.98 | 8.82 to 9.07 | 2.75% | 1.32 times |
| 02 Fri Jan 2026 | 8.74 | 8.67 to 8.86 | 0.11% | 0.81 times |
| 31 Wed Dec 2025 | 8.73 | 8.70 to 8.84 | -0.23% | 0.86 times |
| 30 Tue Dec 2025 | 8.75 | 8.70 to 8.82 | -1.02% | 0.71 times |
| 29 Mon Dec 2025 | 8.84 | 8.77 to 8.94 | -0.9% | 0.87 times |
| 26 Fri Dec 2025 | 8.92 | 8.78 to 8.95 | -0.11% | 1.02 times |
| 24 Wed Dec 2025 | 8.93 | 8.84 to 8.94 | 0.68% | 0.62 times |
| 23 Tue Dec 2025 | 8.87 | 8.79 to 8.92 | -0.56% | 0.98 times |
Technical analysis forecast for AUDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDC AUDC at this time. Stock is falling and might fall more.
It appears as if AUDC AUDC gave a large move recently.
Stock of AUDC (AUDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.8.
Tomorrow's movement Prediction of AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AUDC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AUDC Historical charts - Share AudioCodes Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
