ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUDC Historical charts - AudioCodes Ltd.

Historical charts for Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 8.97
  • 12Day Average: 8.88
  • 20Day Average: 8.94
  • 50Day Average: 8.98
  • 100Day Average: 9.28
  • 150Day Average: 9.44

AUDC Indicators & signals

Indicator MACD (12,26,9)

8.91, 8.92, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8.85 8.77 to 8.95 -0.11% 0.82 times
08 Thu Jan 2026 8.86 8.78 to 9.02 -2.42% 0.92 times
07 Wed Jan 2026 9.08 8.96 to 9.21 0.22% 1.69 times
06 Tue Jan 2026 9.06 8.91 to 9.12 0.89% 1.18 times
05 Mon Jan 2026 8.98 8.82 to 9.07 2.75% 1.32 times
02 Fri Jan 2026 8.74 8.67 to 8.86 0.11% 0.81 times
31 Wed Dec 2025 8.73 8.70 to 8.84 -0.23% 0.86 times
30 Tue Dec 2025 8.75 8.70 to 8.82 -1.02% 0.71 times
29 Mon Dec 2025 8.84 8.77 to 8.94 -0.9% 0.87 times
26 Fri Dec 2025 8.92 8.78 to 8.95 -0.11% 1.02 times
24 Wed Dec 2025 8.93 8.84 to 8.94 0.68% 0.62 times
23 Tue Dec 2025 8.87 8.79 to 8.92 -0.56% 0.98 times

Technical analysis forecast for AUDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDC AUDC at this time. Stock is falling and might fall more.

It appears as if AUDC AUDC gave a large move recently.

Stock of AUDC (AUDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AUDC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUDC Historical charts - Share AudioCodes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUDC Historical charts - Share AudioCodes Ltd.

 

Back to top