ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUDC Historical charts - AudioCodes Ltd.

Historical charts for Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.37
  • 20Day Average: 11.29
  • 50Day Average: 10.59
  • 100Day Average: 10.14
  • 150Day Average: 9.78

AUDC Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.13, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.14 11.08 to 11.44 -3.8% 0.84 times
29 Thu Oct 2026 11.58 11.40 to 11.67 -0.69% 0.72 times
28 Wed Oct 2026 11.66 11.43 to 11.68 -0.34% 0.86 times
27 Tue Oct 2026 11.70 11.39 to 11.74 2.01% 0.77 times
26 Mon Oct 2026 11.47 11.30 to 11.55 1.41% 0.88 times
23 Fri Oct 2026 11.31 11.20 to 11.44 0.98% 0.82 times
22 Thu Oct 2026 11.20 11.09 to 11.26 -1.32% 0.92 times
21 Wed Oct 2026 11.35 11.30 to 11.58 -0.18% 0.93 times
20 Tue Oct 2026 11.37 10.92 to 11.57 2.06% 1.26 times
19 Mon Oct 2026 11.14 11.01 to 11.45 -0.54% 1.82 times
16 Fri Oct 2026 11.20 11.09 to 11.60 -0.8% 1.02 times
15 Thu Oct 2026 11.29 10.81 to 11.32 0.44% 1.8 times

Technical analysis forecast for AUDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDC AUDC at this time. Stock is falling and might fall more.

It appears as if AUDC AUDC gave a large move recently.

Stock of AUDC (AUDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDC is bearish for shortterm, and stock might move down till 11 or till 10.7. Use a stoploss of 11.24 and if the stock hits stoploss, then it can shoot up till 11.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUDC Historical charts - Share AudioCodes Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUDC Historical charts - Share AudioCodes Ltd.

 

Back to top