USA AudioCodes Ltd. AUDC All indicator, AudioCodes Ltd. AUDC indicators All technical analysis, AudioCodes Ltd. AUDC indicators All free charts, AudioCodes Ltd. AUDC indicators All historical values USA

Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 8.62
Daily Resistance: 8.83
5 Day DMA Moving Average is 8.63
20 Day DMA Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	8.56	8.68	8.77	8.56	0.74 times
Thu 04 Dec 2025	-0.46%	8.69	8.62	8.74	8.55	1.01 times
Wed 03 Dec 2025	0.93%	8.55	8.66	8.70	8.55	0.66 times
Tue 02 Dec 2025	-0.58%	8.59	8.58	8.69	8.55	1.45 times
Mon 01 Dec 2025	-4.11%	8.72	8.63	8.85	8.62	1.3 times
Fri 28 Nov 2025	1.24%	8.87	9.00	9.04	8.82	0.41 times
Wed 26 Nov 2025	2.54%	8.76	8.89	8.98	8.73	1.3 times
Tue 25 Nov 2025	-0.91%	8.65	8.67	8.75	8.59	2.57 times
Mon 24 Nov 2025	0.92%	8.68	8.75	8.84	8.68	1.14 times
Fri 21 Nov 2025	2.48%	8.51	8.67	8.79	8.45	1.29 times

Volume is calculated using 10 day average volume

USA AudioCodes Ltd. AUDC All indicator, AudioCodes Ltd. AUDC indicators All technical analysis, AudioCodes Ltd. AUDC indicators All free charts, AudioCodes Ltd. AUDC indicators All historical values USA

Below are charts of USA AudioCodes Ltd. AUDC All indicator, AudioCodes Ltd. AUDC indicators All technical analysis, AudioCodes Ltd. AUDC indicators All free charts, AudioCodes Ltd. AUDC indicators All historical values USA

AudioCodes Ltd. AUDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AudioCodes Ltd. AUDC ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AudioCodes Ltd. AUDC are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	22.6	25.8
6.7	21.9	25
6.7	25.8	22.6
6.7	25	21.9
6.7	21.9	25
6.7	21.2	24.2
12.5	20.6	26.5

ADX charts for AudioCodes Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AudioCodes Ltd. AUDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AudioCodes Ltd. is 8.95

50 day MA of AudioCodes Ltd. is 9.18

100 day MA of AudioCodes Ltd. is 9.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AudioCodes Ltd. AUDC is downtrend

Historical Moving averages values of AudioCodes Ltd. AUDC are:

Price	20 day	50 day	100 day
8.68	8.95	9.18	9.54
8.62	8.98	9.2	9.55
8.66	9.03	9.23	9.55
8.58	9.07	9.26	9.56
8.63	9.09	9.29	9.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

AudioCodes Ltd. AUDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AudioCodes Ltd. AUDC is: 117240 M

Current day volume is 0.682 times compared to averaged volume AudioCodes Ltd. has

Historical price to volume measure of AudioCodes Ltd. is:

Price	Percent Change	Percent change within day	Volume change
8.68	0.7%	1.4%	0.682 times
8.62	-0.46%	-0.81%	0.927 times
8.66	0.93%	1.29%	0.604 times
8.58	-0.58%	-0.12%	1.337 times
8.63	-4.11%	-1.03%	1.194 times
9.00	1.24%	1.47%	0.379 times
8.89	2.54%	1.48%	1.198 times
8.67	-0.91%	0.23%	2.369 times
8.75	0.92%	0.81%	1.055 times
8.67	2.48%	1.88%	1.191 times

Price to volume Charts of AudioCodes Ltd. AUDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AudioCodes Ltd. AUDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AudioCodes Ltd. AUDC is: 8.95 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AudioCodes Ltd. AUDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.68	8.95	0.37	9.68	8.22
8.62	8.98	0.37	9.71	8.25
8.66	9.03	0.39	9.8	8.26
8.58	9.07	0.38	9.83	8.31
8.63	9.09	0.37	9.82	8.36

Bollinger Bands charts for AudioCodes Ltd. AUDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AudioCodes Ltd. AUDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AudioCodes Ltd. AUDC

14 day AudioCodes Ltd. AUDC RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of AudioCodes Ltd. AUDC

Historical values of RSI indicator for AudioCodes Ltd. are as follows in descending order:

45.54 46.65 45.21 46.11 44.75 46.48 47.07 46.4 45.35 46.28 45.77 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AudioCodes Ltd. AUDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AudioCodes Ltd. AUDC

12,26,9 day AudioCodes Ltd. AUDC MACD is: 8.76, 8.93, -0.17

According to MACD indicator, Prices of AudioCodes Ltd. AUDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AudioCodes Ltd. AUDC are:

8.76, 8.93, -0.17
8.77, 8.95, -0.18
8.8, 8.98, -0.18
8.83, 9.01, -0.18
8.88, 9.04, -0.16
8.93, 9.07, -0.14
8.92, 9.08, -0.16
8.92, 9.09, -0.17
8.96, 9.12, -0.16
9, 9.15, -0.15

MACD charts of AudioCodes Ltd. AUDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AudioCodes Ltd. AUDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AudioCodes Ltd. AUDC CCI is: -46

According to CCI indicator, AudioCodes Ltd. AUDC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AudioCodes Ltd.

Historical CCI values of AudioCodes Ltd. AUDC are:

-46 -62 -62 -77 -31 94 52 -46 -3 -62

CCI charts of AudioCodes Ltd. AUDC are below. Second charts towards left.

AudioCodes Ltd. AUDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AudioCodes Ltd. AUDC Stochastics is: 22

According to Stochastics indicator, Buying is coming in AudioCodes Ltd.

AudioCodes Ltd. AUDC is closing near its lowest lows

Historical Stochastics values of AudioCodes Ltd. AUDC are:

22 22 22 22 22 22 22 22 22 22

AudioCodes Ltd. AUDC Stochastics charts are below. Third charts to the left, at the bottom