Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AUDC AudioCodes Ltd. USA Stock exchange
Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
Weekly charts share AUDC AudioCodes Ltd. USA Stock exchange
Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 9.88
- Weekly Resistance: 10.45
- 4 Week Moving Average is 9.29
- 12 Week Moving Average is 9.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | 2.13% | 9.71 | 10.05 | 10.27 | 9.70 | 0.712 times |
| Fri 29 May 2026 | 7.89% | 9.04 | 9.84 | 9.90 | 9.03 | 1.401 times |
| Fri 22 May 2026 | 11.9% | 8.20 | 9.12 | 9.14 | 8.04 | 1.338 times |
| Fri 15 May 2026 | -3.21% | 8.36 | 8.15 | 8.64 | 8.12 | 0.84 times |
| Fri 08 May 2026 | -1.41% | 8.52 | 8.42 | 8.64 | 8.13 | 0.533 times |
| Wed 06 May 2026 | -16.03% | 10.10 | 8.54 | 10.37 | 8.15 | 1.04 times |
| Fri 01 May 2026 | 12.62% | 8.93 | 10.17 | 10.39 | 8.56 | 1.762 times |
| Fri 24 Apr 2026 | -0.77% | 9.13 | 9.03 | 9.60 | 8.91 | 1.398 times |
| Fri 17 Apr 2026 | 3.53% | 8.74 | 9.10 | 9.12 | 8.64 | 0.834 times |
| Fri 10 Apr 2026 | 0.92% | 8.48 | 8.79 | 9.30 | 8.48 | 1.211 times |
Volume is in comparison with previous volume
Weekly charts share AUDC AudioCodes Ltd. USA Stock exchange
These are Weekly charts share AUDC AudioCodes Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AUDC AudioCodes Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
