Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.22 and 9.62
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.95 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.44 (-3.77%) | 9.76 | 9.40 - 9.80 | 0.8098 times | Tue 21 July 2026 | 9.81 (2.19%) | 9.66 | 9.66 - 9.82 | 0.9574 times | Mon 20 July 2026 | 9.60 (-1.54%) | 9.72 | 9.60 - 9.85 | 1.0043 times | Fri 17 July 2026 | 9.75 (0.21%) | 9.70 | 9.61 - 9.83 | 0.8384 times | Thu 16 July 2026 | 9.73 (-0.61%) | 9.73 | 9.61 - 9.84 | 1.1416 times | Wed 15 July 2026 | 9.79 (-1.81%) | 10.03 | 9.73 - 10.13 | 0.8144 times | Tue 14 July 2026 | 9.97 (-2.06%) | 10.17 | 9.90 - 10.20 | 1.2399 times | Mon 13 July 2026 | 10.18 (0%) | 10.02 | 10.02 - 10.33 | 1.4584 times | Fri 10 July 2026 | 10.18 (1.39%) | 9.87 | 9.87 - 10.19 | 0.6421 times | Thu 09 July 2026 | 10.04 (4.37%) | 9.65 | 9.60 - 10.07 | 1.0936 times | Wed 08 July 2026 | 9.62 (0.31%) | 9.56 | 9.41 - 9.66 | 0.8349 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.2 and 9.65
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.44 (-3.18%) | 9.72 | 9.40 - 9.85 | 0.4804 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.952 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8393 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8291 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.1338 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.9177 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.406 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.225 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.2932 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9233 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.6901 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.96 and 9.89
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.44 (-2.48%) | 9.74 | 9.40 - 10.33 | 0.5629 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1027 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2384 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6649 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9454 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8828 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7828 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8333 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2401 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7469 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9065 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.2 and 11.64
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.44 (8.13%) | 8.74 | 6.95 - 10.39 | 0.643 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9491 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7198 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5931 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9471 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5274 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6206 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.77 | 9.75 |
| 12 day EMA | 9.72 | 9.77 | 9.76 |
| 20 day EMA | 9.67 | 9.69 | 9.68 |
| 35 day EMA | 9.54 | 9.55 | 9.53 |
| 50 day EMA | 9.38 | 9.38 | 9.36 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.74 | 9.77 |
| 12 day SMA | 9.81 | 9.83 | 9.82 |
| 20 day SMA | 9.68 | 9.67 | 9.63 |
| 35 day SMA | 9.63 | 9.65 | 9.65 |
| 50 day SMA | 9.4 | 9.38 | 9.35 |
| 100 day SMA | 8.99 | 8.97 | 8.94 |
| 150 day SMA | 8.78 | 8.78 | 8.77 |
| 200 day SMA | 8.87 | 8.88 | 8.87 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
