Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.46 and 9.82
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.11 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.66 (-1.53%) | 9.90 | 9.62 - 9.98 | 1.3139 times | Fri 12 June 2026 | 9.81 (3.37%) | 9.57 | 9.55 - 10.26 | 1.6902 times | Thu 11 June 2026 | 9.49 (0.96%) | 9.42 | 9.19 - 9.49 | 1.191 times | Wed 10 June 2026 | 9.40 (-1.26%) | 9.36 | 9.35 - 9.57 | 0.9586 times | Tue 09 June 2026 | 9.52 (-2.56%) | 9.69 | 9.33 - 9.76 | 0.7518 times | Mon 08 June 2026 | 9.77 (1.66%) | 9.64 | 9.64 - 9.80 | 0.724 times | Fri 05 June 2026 | 9.61 (-5.51%) | 10.09 | 9.53 - 10.09 | 0.6408 times | Thu 04 June 2026 | 10.17 (1.19%) | 9.91 | 9.90 - 10.19 | 0.5112 times | Wed 03 June 2026 | 10.05 (-0.99%) | 10.05 | 9.89 - 10.12 | 0.9654 times | Tue 02 June 2026 | 10.15 (-0.29%) | 10.00 | 9.96 - 10.23 | 1.2532 times | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 1.2607 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.46 and 9.82
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.66 (-1.53%) | 9.90 | 9.62 - 9.98 | 0.3174 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.2842 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.1189 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.1812 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.8433 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.6303 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 1.9501 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.3554 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.769 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.5501 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.6597 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.89 and 9.97
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.66 (-1.83%) | 9.71 | 9.19 - 10.27 | 0.6453 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2537 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.673 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.957 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9059 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7924 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8435 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2554 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7561 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9177 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9156 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.31 and 11.75
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.66 (10.65%) | 8.74 | 6.95 - 10.39 | 0.5582 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9617 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7294 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.6143 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9597 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5478 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6289 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.66 | 9.58 |
| 12 day EMA | 9.61 | 9.6 | 9.56 |
| 20 day EMA | 9.48 | 9.46 | 9.42 |
| 35 day EMA | 9.32 | 9.3 | 9.27 |
| 50 day EMA | 9.11 | 9.09 | 9.06 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.6 | 9.56 |
| 12 day SMA | 9.8 | 9.81 | 9.78 |
| 20 day SMA | 9.42 | 9.35 | 9.28 |
| 35 day SMA | 9.16 | 9.14 | 9.12 |
| 50 day SMA | 9.12 | 9.1 | 9.08 |
| 100 day SMA | 8.55 | 8.54 | 8.53 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
