Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.18 and 8.44
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.64 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.5638 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 1.1294 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.7172 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.7098 times | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 1.317 times | Fri 23 January 2026 | 8.33 (-0.72%) | 8.44 | 8.21 - 8.44 | 0.5453 times | Thu 22 January 2026 | 8.39 (2.19%) | 8.35 | 8.34 - 8.44 | 0.7079 times | Wed 21 January 2026 | 8.21 (-1.56%) | 8.30 | 8.13 - 8.35 | 1.5564 times | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 2.0564 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.6969 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 0.7985 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.95 and 8.61
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 1.0923 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.1979 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.8762 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.9078 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4978 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.6559 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.1428 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.0302 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.2652 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.3339 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.4436 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.7 and 8.78
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8676 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9235 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3744 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8446 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0047 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0275 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.8593 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4135 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6501 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0348 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.6684 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 7.7 and 8.78
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.5633333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.0748 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 1.0296 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7792 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.7554 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 1.0492 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.6492 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6626 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.55 | 8.6 |
| 12 day EMA | 8.54 | 8.58 | 8.6 |
| 20 day EMA | 8.62 | 8.65 | 8.67 |
| 35 day EMA | 8.69 | 8.71 | 8.73 |
| 50 day EMA | 8.8 | 8.82 | 8.84 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.57 | 8.56 |
| 12 day SMA | 8.49 | 8.53 | 8.56 |
| 20 day SMA | 8.65 | 8.67 | 8.69 |
| 35 day SMA | 8.78 | 8.81 | 8.82 |
| 50 day SMA | 8.77 | 8.79 | 8.81 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.36 | 9.37 | 9.37 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
