Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 6.98 and 7.19
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.14 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.35 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (-1.8%) | 7.12 | 7.05 - 7.26 | 0.8215 times | Fri 20 February 2026 | 7.24 (-0.69%) | 7.09 | 7.09 - 7.47 | 0.6659 times | Thu 19 February 2026 | 7.29 (1.96%) | 7.05 | 7.05 - 7.32 | 1.0322 times | Wed 18 February 2026 | 7.15 (1.71%) | 6.99 | 6.95 - 7.23 | 1.0667 times | Tue 17 February 2026 | 7.03 (-4.09%) | 7.08 | 6.99 - 7.18 | 1.4331 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.4376 times | Fri 13 February 2026 | 7.33 (1.38%) | 7.26 | 7.25 - 7.48 | 0.4376 times | Thu 12 February 2026 | 7.23 (-6.47%) | 7.63 | 7.20 - 7.68 | 2.3783 times | Wed 11 February 2026 | 7.73 (0%) | 7.70 | 7.43 - 7.74 | 0.8551 times | Tue 10 February 2026 | 7.73 (-0.9%) | 7.77 | 7.70 - 7.92 | 0.8721 times | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 1.0125 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 6.98 and 7.19
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (-1.8%) | 7.12 | 7.05 - 7.26 | 0.3109 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.5887 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1656 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 2.1025 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.4222 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.8147 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.8934 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.6535 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.6771 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.3713 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.4892 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.17 and 7.89
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (-14.85%) | 8.43 | 6.95 - 8.67 | 1.6922 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8039 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8558 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2736 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7827 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9311 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9522 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7229 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3831 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6025 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 0.959 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 5.9 and 8.16
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.11 (-18.56%) | 8.74 | 6.95 - 9.21 | 0.2273 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 1.007 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.762 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.7167 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 1.0261 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.6129 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6481 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.25 | 7.26 |
| 12 day EMA | 7.39 | 7.44 | 7.48 |
| 20 day EMA | 7.62 | 7.67 | 7.72 |
| 35 day EMA | 7.95 | 8 | 8.04 |
| 50 day EMA | 8.29 | 8.34 | 8.38 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.23 |
| 12 day SMA | 7.38 | 7.41 | 7.44 |
| 20 day SMA | 7.69 | 7.76 | 7.82 |
| 35 day SMA | 8.11 | 8.15 | 8.2 |
| 50 day SMA | 8.35 | 8.4 | 8.43 |
| 100 day SMA | 8.75 | 8.78 | 8.8 |
| 150 day SMA | 9.12 | 9.14 | 9.16 |
| 200 day SMA | 9.18 | 9.18 | 9.19 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
