Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.91 and 10.09
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.24 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.18 | 0.7141 times | Fri 28 August 2026 | 10.04 (-1.76%) | 10.22 | 9.91 - 10.23 | 0.6358 times | Thu 27 August 2026 | 10.22 (1.79%) | 10.12 | 10.12 - 10.32 | 1.1139 times | Wed 26 August 2026 | 10.04 (2.34%) | 9.82 | 9.77 - 10.08 | 1.1076 times | Tue 25 August 2026 | 9.81 (1.98%) | 9.69 | 9.68 - 9.92 | 0.9008 times | Mon 24 August 2026 | 9.62 (0.21%) | 9.51 | 9.43 - 9.65 | 1.2597 times | Fri 21 August 2026 | 9.60 (0.31%) | 9.66 | 9.54 - 9.66 | 0.7032 times | Thu 20 August 2026 | 9.57 (-1.14%) | 9.63 | 9.49 - 9.67 | 0.7259 times | Wed 19 August 2026 | 9.68 (-1.33%) | 9.75 | 9.54 - 9.89 | 1.4573 times | Tue 18 August 2026 | 9.81 (-3.25%) | 10.01 | 9.81 - 10.11 | 1.3817 times | Mon 17 August 2026 | 10.14 (-2.22%) | 10.42 | 10.03 - 10.42 | 1.4382 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.91 and 10.09
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.18 | 0.1619 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.1376 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.2937 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2453 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.6113 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9778 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8431 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9916 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8742 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8636 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.181 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.72 and 11.15
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.0519 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.7837 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.036 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.1635 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6246 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.8881 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.7688 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7354 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.7828 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.165 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7017 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.48 and 12.39
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.00 (14.55%) | 8.74 | 6.95 - 10.86 | 0.7541 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9325 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7072 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5652 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9305 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5007 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6097 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 9.97 |
| 12 day EMA | 9.94 | 9.93 | 9.91 |
| 20 day EMA | 9.89 | 9.88 | 9.86 |
| 35 day EMA | 9.82 | 9.81 | 9.8 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.95 | 9.86 |
| 12 day SMA | 9.91 | 9.93 | 9.94 |
| 20 day SMA | 9.95 | 9.94 | 9.92 |
| 35 day SMA | 9.82 | 9.83 | 9.83 |
| 50 day SMA | 9.75 | 9.73 | 9.71 |
| 100 day SMA | 9.44 | 9.43 | 9.42 |
| 150 day SMA | 8.97 | 8.96 | 8.95 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
