Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell
Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell Analysis of AudioCodes Ltd. AUDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 8.86 | 9.02 | 9.02 | 8.78 |
| 07 Wed Jan | 9.08 | 9.09 | 9.21 | 8.96 |
| 06 Tue Jan | 9.06 | 8.95 | 9.12 | 8.91 |
| 05 Mon Jan | 8.98 | 8.82 | 9.07 | 8.82 |
| 02 Fri Jan | 8.74 | 8.74 | 8.86 | 8.67 |
Stock of AudioCodes Ltd. closed at 8.86 and it opened at 9.02
It moved inside a range of 8.78 and 9.02
52 week High is 11.65 and 52 week Low is 8.01
Financial Year High is 11.50 and Low is 8.01
This year High is 9.21 and Low is 8.67
AudioCodes Ltd. AUDC Daily Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 day returns for AudioCodes Ltd. AUDC have been negative, with total returns of -0.06, which is -0.67% with investment starting at 8.92.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 99330 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
AudioCodes Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AudioCodes Ltd. AUDC at this time.
It appears as if AudioCodes Ltd. AUDC gave a large move recently.
Stock of AudioCodes Ltd. (AUDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AudioCodes Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.95. However, stock will show a bearish move below 8.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
AudioCodes Ltd. is moving towards a low expiry
AudioCodes Ltd. is forming a DOJI candle
Candle stick analysis of AudioCodes Ltd. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 1.3
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.9
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.4
AudioCodes Ltd. is moving towards a low expiry
AudioCodes Ltd. AUDC Weekly Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 week returns for AudioCodes Ltd. AUDC have been negative, with total returns of -0.07, which is -0.78% with investment starting at 8.93.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 99220 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 4.9 HC: 4 LC: 0.9 OC: 4.4
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.9
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.4
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.3
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 7.2 HC: 2.8 LC: 4.4 OC: 7.1
AudioCodes Ltd. is moving towards a high expiry
AudioCodes Ltd. AUDC Monthly Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 month returns for AudioCodes Ltd. AUDC have been negative, with total returns of -2.16, which is -19.6% with investment starting at 11.02.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 80400 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 6.2 HC: 4 LC: 2.2 OC: 5
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 9.1 HC: 4.6 LC: 4.3 OC: 7
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 17.7 HC: 10.3 LC: 6.6 OC: 3.7
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 2
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 13.7 HC: 8.4 LC: 4.9 OC: 12.1
AudioCodes Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
