USA AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values USA

Stock AUDC - Share AudioCodes Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 8.16
Daily Resistance: 8.37
5 Day DMA Moving Average is 8.11
20 Day DMA Moving Average is 7.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.37%	8.16	8.21	8.32	8.11	2.36 times
Thu 12 Mar 2026	0.25%	8.09	8.18	8.23	8.05	2.13 times
Wed 11 Mar 2026	3.03%	7.96	8.16	8.19	7.96	1.82 times
Mon 09 Mar 2026	-1.74%	7.88	7.92	8.13	7.81	3.3 times
Fri 06 Mar 2026	0.88%	7.91	8.06	8.06	7.82	1.61 times
Thu 05 Mar 2026	0.38%	7.89	7.99	8.16	7.89	2.87 times
Wed 04 Mar 2026	4.33%	7.73	7.96	7.98	7.70	2.37 times
Tue 03 Mar 2026	1.06%	7.40	7.63	7.70	7.40	3.82 times
Mon 02 Mar 2026	5.74%	7.15	7.55	7.60	7.15	4.95 times
Fri 27 Feb 2026	-0.56%	7.10	7.14	7.19	7.00	2.62 times

Volume is calculated using 10 day average volume

USA AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values USA

Below are charts of USA AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values USA

AudioCodes Ltd. AUDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AudioCodes Ltd. AUDC

12,26,9 day AudioCodes Ltd. AUDC MACD is: 7.88, 7.8, 0.08

According to MACD indicator, Prices of AudioCodes Ltd. AUDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AudioCodes Ltd. AUDC are:

7.88, 7.8, 0.08
7.82, 7.77, 0.050000000000001
7.75, 7.74, 0.0099999999999998
7.67, 7.71, -0.04
7.63, 7.69, -0.06
7.55, 7.66, -0.11
7.47, 7.63, -0.16
7.38, 7.6, -0.22
7.34, 7.6, -0.26
7.3, 7.6, -0.3

MACD charts of AudioCodes Ltd. AUDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.