ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.03 and 73

Intraday Target 171.26
Intraday Target 271.83
Intraday Target 372.23
Intraday Target 472.8
Intraday Target 573.2

Daily price and volume Black Hills

Date Closing Open Range Volume
Tue 01 September 2026 72.40 (1%) 71.94 71.66 - 72.63 0.8314 times
Mon 31 August 2026 71.68 (-1.54%) 72.25 71.22 - 72.33 1.1036 times
Fri 28 August 2026 72.80 (-0.84%) 73.87 72.47 - 73.97 0.8395 times
Thu 27 August 2026 73.42 (-0.49%) 73.00 72.58 - 73.70 0.8461 times
Wed 26 August 2026 73.78 (1.04%) 73.18 73.18 - 74.16 1.0657 times
Tue 25 August 2026 73.02 (1.37%) 72.33 71.81 - 73.49 1.4621 times
Mon 24 August 2026 72.03 (0.47%) 71.72 71.20 - 72.32 0.6605 times
Fri 21 August 2026 71.69 (-2.18%) 73.42 71.62 - 73.66 1.0384 times
Thu 20 August 2026 73.29 (0.14%) 72.88 72.80 - 74.10 0.776 times
Wed 19 August 2026 73.19 (0.05%) 73.83 72.59 - 73.83 1.3767 times
Tue 18 August 2026 73.15 (-0.33%) 73.14 73.03 - 74.06 1.245 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 71.81 and 73.22

Weekly Target 170.67
Weekly Target 271.54
Weekly Target 372.083333333333
Weekly Target 472.95
Weekly Target 573.49

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Tue 01 September 2026 72.40 (-0.55%) 72.25 71.22 - 72.63 0.4099 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 1.0325 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.1682 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 1.0374 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.5186 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 1.0034 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.8235 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.1816 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.8878 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.9373 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.494 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 72.03 and 73

Monthly Target 171.26
Monthly Target 271.83
Monthly Target 372.23
Monthly Target 472.8
Monthly Target 573.2

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Tue 01 September 2026 72.40 (1%) 71.94 71.66 - 72.63 0.035 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.9904 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.8635 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.4268 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 1.0089 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.2123 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 1.0172 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2066 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0549 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1844 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5177 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.93 and 81.17

Yearly Target 161.61
Yearly Target 267
Yearly Target 372.846666666667
Yearly Target 478.24
Yearly Target 584.09

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Tue 01 September 2026 72.40 (4.29%) 69.27 67.45 - 78.69 1.3896 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4841 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0757 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.181 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8817 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7642 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2236 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.82
20 day DMA 73.07
35 day DMA 73.41
50 day DMA 73.67
100 day DMA 73.69
150 day DMA 73.18
200 day DMA 72.62

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5372.5973.05
12 day EMA72.7972.8673.08
20 day EMA72.9773.0373.17
35 day EMA73.2773.3273.42
50 day EMA73.5273.5773.65

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8272.9473.01
12 day SMA72.8272.9873.17
20 day SMA73.0773.0673.04
35 day SMA73.4173.573.62
50 day SMA73.6773.6873.7
100 day SMA73.6973.7173.73
150 day SMA73.1873.1873.18
200 day SMA72.6272.6172.6

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top