Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.38 and 73.75
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.45 |
| Intraday Target 4 | 74.04 |
| Intraday Target 5 | 74.82 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.26 (-0.6%) | 73.80 | 72.86 - 74.23 | 0.6944 times | Mon 10 August 2026 | 73.70 (-1.27%) | 74.21 | 73.01 - 74.82 | 1.1653 times | Fri 07 August 2026 | 74.65 (2.61%) | 71.98 | 71.98 - 75.31 | 1.0107 times | Thu 06 August 2026 | 72.75 (1.44%) | 73.00 | 72.03 - 73.69 | 1.8016 times | Wed 05 August 2026 | 71.72 (-0.72%) | 72.27 | 70.80 - 72.27 | 0.8523 times | Tue 04 August 2026 | 72.24 (1.42%) | 71.48 | 70.52 - 72.42 | 1.002 times | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 0.9734 times | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.0603 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.5929 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 0.8471 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.6773 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.08 and 74.04
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.26 (-1.86%) | 74.21 | 72.86 - 74.82 | 0.4204 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.275 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8424 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.6914 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 0.992 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7453 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7869 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2543 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0003 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.9919 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3846 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.89 and 76.68
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.26 (2.88%) | 71.20 | 70.52 - 75.31 | 0.3679 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7927 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3098 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9262 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1129 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9338 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1077 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9684 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0873 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3933 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8695 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.36 and 81.6
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 73.133333333333 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.26 (5.53%) | 69.27 | 67.45 - 78.69 | 1.3096 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5053 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0911 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1978 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8943 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7751 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2268 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.95 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.38 |
| 100 day DMA | 73.27 |
| 150 day DMA | 73.05 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.29 | 73.08 |
| 12 day EMA | 73.24 | 73.24 | 73.16 |
| 20 day EMA | 73.41 | 73.43 | 73.4 |
| 35 day EMA | 73.4 | 73.41 | 73.39 |
| 50 day EMA | 73.41 | 73.42 | 73.41 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.01 | 72.52 |
| 12 day SMA | 72.95 | 73.12 | 73.24 |
| 20 day SMA | 73.71 | 73.82 | 73.93 |
| 35 day SMA | 73.95 | 73.94 | 73.91 |
| 50 day SMA | 73.38 | 73.37 | 73.36 |
| 100 day SMA | 73.27 | 73.25 | 73.23 |
| 150 day SMA | 73.05 | 73.02 | 72.99 |
| 200 day SMA | 72.07 | 72.02 | 71.96 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
