Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 74.06 and 75.18
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.266666666667 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 75.39 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.56 (0.98%) | 74.16 | 73.56 - 74.68 | 0.5669 times | Tue 23 June 2026 | 73.84 (1.26%) | 73.27 | 72.63 - 73.93 | 0.6818 times | Mon 22 June 2026 | 72.92 (0.23%) | 72.55 | 72.55 - 73.54 | 1.0757 times | Thu 18 June 2026 | 72.75 (0.99%) | 72.31 | 71.81 - 73.00 | 1.1573 times | Wed 17 June 2026 | 72.04 (-2%) | 73.51 | 71.63 - 73.71 | 0.9514 times | Tue 16 June 2026 | 73.51 (-0.39%) | 74.24 | 72.52 - 74.46 | 0.7996 times | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.7921 times | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.7019 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 1.1407 times | Wed 10 June 2026 | 71.94 (6.15%) | 69.59 | 69.59 - 72.47 | 2.1325 times | Tue 09 June 2026 | 67.77 (-6.12%) | 72.09 | 67.47 - 73.00 | 2.2558 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.56 and 75.69
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.93 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.56 (2.49%) | 72.55 | 72.55 - 74.68 | 0.5784 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9209 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.8338 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2747 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6351 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8903 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1152 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.1113 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8234 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8169 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.678 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.02 and 78.23
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.56 (2.39%) | 72.33 | 67.47 - 74.68 | 1.0798 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9208 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1064 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9283 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1013 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9628 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.081 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3851 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8644 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5701 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8357 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 71.01 and 82.25
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 73.566666666667 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.56 (7.4%) | 69.27 | 67.45 - 78.69 | 1.1066 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.559 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.13 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2406 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9262 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8027 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2349 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.55 |
| 20 day DMA | 72.48 |
| 35 day DMA | 73.18 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.97 |
| 150 day DMA | 72.29 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.12 | 72.76 |
| 12 day EMA | 73.05 | 72.78 | 72.59 |
| 20 day EMA | 72.97 | 72.8 | 72.69 |
| 35 day EMA | 73.21 | 73.13 | 73.09 |
| 50 day EMA | 73.69 | 73.65 | 73.64 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.01 | 73 |
| 12 day SMA | 72.55 | 72.4 | 72.24 |
| 20 day SMA | 72.48 | 72.49 | 72.51 |
| 35 day SMA | 73.18 | 73.19 | 73.24 |
| 50 day SMA | 73.77 | 73.72 | 73.72 |
| 100 day SMA | 72.97 | 72.94 | 72.94 |
| 150 day SMA | 72.29 | 72.28 | 72.27 |
| 200 day SMA | 69.79 | 69.71 | 69.64 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
