ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.45 and 74.26

Intraday Target 172.03
Intraday Target 272.87
Intraday Target 373.843333333333
Intraday Target 474.68
Intraday Target 575.65

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 10 August 2026 73.70 (-1.27%) 74.21 73.01 - 74.82 1.1673 times
Fri 07 August 2026 74.65 (2.61%) 71.98 71.98 - 75.31 1.0124 times
Thu 06 August 2026 72.75 (1.44%) 73.00 72.03 - 73.69 1.8047 times
Wed 05 August 2026 71.72 (-0.72%) 72.27 70.80 - 72.27 0.8538 times
Tue 04 August 2026 72.24 (1.42%) 71.48 70.52 - 72.42 1.0037 times
Mon 03 August 2026 71.23 (0.03%) 71.20 70.79 - 72.24 0.9751 times
Fri 31 July 2026 71.21 (-1.41%) 71.89 70.93 - 72.22 1.0621 times
Thu 30 July 2026 72.23 (-0.97%) 73.19 71.99 - 73.60 0.594 times
Wed 29 July 2026 72.94 (-2.49%) 74.78 72.71 - 74.97 0.8486 times
Tue 28 July 2026 74.80 (0.19%) 74.93 74.74 - 75.99 0.6785 times
Mon 27 July 2026 74.66 (-0.84%) 75.16 74.45 - 75.68 0.5499 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.45 and 74.26

Weekly Target 172.03
Weekly Target 272.87
Weekly Target 373.843333333333
Weekly Target 474.68
Weekly Target 575.65

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 10 August 2026 73.70 (-1.27%) 74.21 73.01 - 74.82 0.2676 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.2953 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.8559 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7024 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0078 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.7572 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.7995 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.2743 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0162 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 2.0237 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.4067 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 72.11 and 76.9

Monthly Target 168.39
Monthly Target 271.04
Monthly Target 373.176666666667
Monthly Target 475.83
Monthly Target 577.97

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 10 August 2026 73.70 (3.5%) 71.20 70.52 - 75.31 0.335 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.7954 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.3143 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9294 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1167 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.937 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1115 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9717 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.091 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.398 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8724 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.58 and 81.82

Yearly Target 162.04
Yearly Target 267.87
Yearly Target 373.28
Yearly Target 479.11
Yearly Target 584.52

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 10 August 2026 73.70 (6.17%) 69.27 67.45 - 78.69 1.3047 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5066 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.092 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1988 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8951 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7758 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.227 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.01
12 day DMA 73.12
20 day DMA 73.82
35 day DMA 73.94
50 day DMA 73.37
100 day DMA 73.25
150 day DMA 73.02
200 day DMA 72.02

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.0872.3
12 day EMA73.2473.1672.89
20 day EMA73.4473.4173.28
35 day EMA73.4373.4173.34
50 day EMA73.473.3973.34

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0172.5271.83
12 day SMA73.1273.2473.26
20 day SMA73.8273.9373.96
35 day SMA73.9473.9173.83
50 day SMA73.3773.3673.35
100 day SMA73.2573.2373.21
150 day SMA73.0272.9972.96
200 day SMA72.0271.9671.9

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top