Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.29 and 73.87
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 73.7 |
| Intraday Target 4 | 74.04 |
| Intraday Target 5 | 74.28 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.6815 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.7724 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.9329 times | Tue 07 April 2026 | 72.99 (2.43%) | 71.30 | 71.10 - 74.20 | 1.5819 times | Mon 06 April 2026 | 71.26 (0.61%) | 70.69 | 70.33 - 71.43 | 0.7018 times | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 1.0914 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.9594 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 1.0054 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.8208 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.4525 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.7031 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.07 and 76.33
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.906666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2157 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.0092 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1067 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.555 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.094 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1528 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9165 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2484 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2344 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4672 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5684 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.48 and 76.91
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (6.32%) | 69.25 | 69.16 - 74.59 | 0.4104 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0283 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2748 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0664 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2306 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5343 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.031 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6315 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9593 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8334 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6507 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.63 and 79.05
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 72.373333333333 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (6.31%) | 69.27 | 67.45 - 75.87 | 0.6509 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.676 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.2054 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3499 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0141 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8568 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.247 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.63
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.66 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.2 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.57 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.72 | 72.08 |
| 12 day EMA | 71.85 | 71.5 | 71.04 |
| 20 day EMA | 71.54 | 71.3 | 71.02 |
| 35 day EMA | 71.67 | 71.54 | 71.39 |
| 50 day EMA | 72.34 | 72.28 | 72.21 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.58 | 71.76 |
| 12 day SMA | 70.93 | 70.49 | 70.01 |
| 20 day SMA | 70.66 | 70.47 | 70.33 |
| 35 day SMA | 71.8 | 71.78 | 71.76 |
| 50 day SMA | 72.2 | 72.17 | 72.16 |
| 100 day SMA | 71.57 | 71.54 | 71.52 |
| 150 day SMA | 68.57 | 68.47 | 68.38 |
| 200 day SMA | 66.02 | 65.94 | 65.85 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
