ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 71.63 and 73.9

Intraday Target 169.84
Intraday Target 271.15
Intraday Target 372.11
Intraday Target 473.42
Intraday Target 574.38

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 13 March 2026 72.46 (2.56%) 71.71 70.80 - 73.07 1.464 times
Thu 12 March 2026 70.65 (0.74%) 69.61 69.01 - 71.71 1.0652 times
Wed 11 March 2026 70.13 (-1.53%) 71.50 70.03 - 71.50 0.4049 times
Tue 10 March 2026 71.22 (-1.83%) 71.96 71.10 - 72.58 0.8151 times
Mon 09 March 2026 72.55 (-1.31%) 73.29 71.48 - 73.43 1.1199 times
Fri 06 March 2026 73.51 (-1.05%) 73.68 72.32 - 73.89 1.0469 times
Thu 05 March 2026 74.29 (-1.94%) 74.93 73.55 - 75.19 1.0333 times
Wed 04 March 2026 75.76 (1.97%) 74.23 73.06 - 75.83 1.3939 times
Tue 03 March 2026 74.30 (1.1%) 72.73 71.81 - 74.51 0.7913 times
Mon 02 March 2026 73.49 (-0.23%) 73.39 72.94 - 74.36 0.8655 times
Fri 27 February 2026 73.66 (-0.23%) 73.68 73.36 - 74.37 0.8012 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 68.53 and 72.95

Weekly Target 167.21
Weekly Target 269.84
Weekly Target 371.633333333333
Weekly Target 474.26
Weekly Target 576.05

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0163 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.0709 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8514 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.1597 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.2178 times
Fri 13 February 2026 74.05 (2.42%) 72.16 70.43 - 74.23 1.363 times
Fri 06 February 2026 72.30 (-0.93%) 73.26 72.00 - 75.87 1.4569 times
Fri 30 January 2026 72.98 (1.81%) 72.19 71.76 - 74.23 1.3943 times
Fri 23 January 2026 71.68 (-2.26%) 72.90 71.12 - 73.77 0.582 times
Fri 16 January 2026 73.34 (3.7%) 70.56 70.14 - 73.78 0.8877 times
Fri 09 January 2026 70.72 (1.54%) 69.40 68.34 - 72.91 1.1857 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 67.33 and 74.15

Monthly Target 165.61
Monthly Target 269.04
Monthly Target 372.433333333333
Monthly Target 475.86
Monthly Target 579.25

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 13 March 2026 72.46 (-1.63%) 73.39 69.01 - 75.83 0.5412 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.309 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.095 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.2636 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5754 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0586 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6484 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.985 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8557 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6681 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.5656 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.4 and 77.93

Yearly Target 164.69
Yearly Target 268.58
Yearly Target 372.223333333333
Yearly Target 476.11
Yearly Target 579.75

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 13 March 2026 72.46 (4.38%) 69.27 68.34 - 75.87 0.5052 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.7144 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.2331 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.3808 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 1.0374 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8765 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2526 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.66

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.08 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 71.4
12 day DMA 72.99
20 day DMA 73.18
35 day DMA 73.1
50 day DMA 72.61
100 day DMA 70.87
150 day DMA 67.34
200 day DMA 64.83

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8171.4871.9
12 day EMA72.4972.4972.83
20 day EMA72.7472.7772.99
35 day EMA72.672.6172.73
50 day EMA72.2472.2372.29

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.6172.34
12 day SMA72.9973.0773.32
20 day SMA73.1873.2673.39
35 day SMA73.173.0873.13
50 day SMA72.6172.5572.53
100 day SMA70.8770.7970.71
150 day SMA67.3467.2667.2
200 day SMA64.8364.7664.7

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top