Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 10.01 and 10.19
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.22 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (0.7%) | 10.03 | 9.92 - 10.10 | 1.018 times | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.2495 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.8862 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 0.9934 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 1.0051 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.7437 times | Thu 10 September 2026 | 9.03 (-7.19%) | 9.60 | 9.02 - 9.66 | 1.2559 times | Wed 09 September 2026 | 9.73 (-2.11%) | 9.88 | 9.72 - 10.07 | 0.6247 times | Tue 08 September 2026 | 9.94 (-2.07%) | 10.07 | 9.73 - 10.07 | 1.1723 times | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 1.0512 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.9098 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.78 and 10.52
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9247 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.6814 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8499 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0595 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.2049 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.1597 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.5007 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9106 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.7852 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9235 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8141 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.56 and 10.87
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (1%) | 10.00 | 9.02 - 10.33 | 0.513 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1296 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8416 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1125 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2493 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6707 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9537 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8994 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7897 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8406 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.251 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.53 and 12.44
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (15.69%) | 8.74 | 6.95 - 10.86 | 0.7938 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9266 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7027 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5553 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9246 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.4912 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6059 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.88 | 9.8 |
| 12 day EMA | 9.88 | 9.84 | 9.81 |
| 20 day EMA | 9.88 | 9.86 | 9.84 |
| 35 day EMA | 9.85 | 9.83 | 9.82 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.83 | 9.63 |
| 12 day SMA | 9.85 | 9.84 | 9.84 |
| 20 day SMA | 9.88 | 9.85 | 9.83 |
| 35 day SMA | 9.9 | 9.88 | 9.86 |
| 50 day SMA | 9.85 | 9.84 | 9.84 |
| 100 day SMA | 9.55 | 9.54 | 9.53 |
| 150 day SMA | 9.12 | 9.11 | 9.09 |
| 200 day SMA | 9 | 8.99 | 8.99 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
