Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 10.93 and 11.29
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.58 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-3.8%) | 11.39 | 11.08 - 11.44 | 0.8528 times | Thu 29 October 2026 | 11.58 (-0.69%) | 11.61 | 11.40 - 11.67 | 0.7349 times | Wed 28 October 2026 | 11.66 (-0.34%) | 11.65 | 11.43 - 11.68 | 0.8796 times | Tue 27 October 2026 | 11.70 (2.01%) | 11.45 | 11.39 - 11.74 | 0.7821 times | Mon 26 October 2026 | 11.47 (1.41%) | 11.33 | 11.30 - 11.55 | 0.8914 times | Fri 23 October 2026 | 11.31 (0.98%) | 11.22 | 11.20 - 11.44 | 0.8357 times | Thu 22 October 2026 | 11.20 (-1.32%) | 11.23 | 11.09 - 11.26 | 0.9364 times | Wed 21 October 2026 | 11.35 (-0.18%) | 11.48 | 11.30 - 11.58 | 0.9492 times | Tue 20 October 2026 | 11.37 (2.06%) | 11.23 | 10.92 - 11.57 | 1.2878 times | Mon 19 October 2026 | 11.14 (-0.54%) | 11.43 | 11.01 - 11.45 | 1.8502 times | Fri 16 October 2026 | 11.20 (-0.8%) | 11.33 | 11.09 - 11.60 | 1.036 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.78 and 11.44
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-1.5%) | 11.33 | 11.08 - 11.74 | 0.7314 times | Fri 23 October 2026 | 11.31 (0.98%) | 11.43 | 10.92 - 11.58 | 1.0349 times | Fri 16 October 2026 | 11.20 (-1.67%) | 11.35 | 10.81 - 11.60 | 1.0398 times | Fri 09 October 2026 | 11.39 (2.71%) | 10.90 | 10.73 - 11.56 | 1.3227 times | Fri 02 October 2026 | 11.09 (4.03%) | 10.59 | 10.27 - 11.28 | 1.296 times | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.1163 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9098 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.6704 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8362 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0425 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.1855 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.76 and 12.12
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (4.31%) | 10.67 | 10.38 - 11.74 | 1.0126 times | Wed 30 September 2026 | 10.68 (6.8%) | 10.00 | 9.02 - 10.79 | 0.8602 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.0617 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.791 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0457 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.1743 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6304 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.8964 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.7853 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7422 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.7901 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 9.05 and 13.84
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (27.61%) | 8.74 | 6.95 - 11.74 | 0.9054 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9099 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.6901 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5273 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.908 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.4643 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.595 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.55 | 11.53 |
| 12 day EMA | 11.36 | 11.4 | 11.37 |
| 20 day EMA | 11.24 | 11.25 | 11.22 |
| 35 day EMA | 10.94 | 10.93 | 10.89 |
| 50 day EMA | 10.62 | 10.6 | 10.56 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.54 | 11.47 |
| 12 day SMA | 11.37 | 11.38 | 11.37 |
| 20 day SMA | 11.29 | 11.29 | 11.26 |
| 35 day SMA | 10.91 | 10.86 | 10.79 |
| 50 day SMA | 10.59 | 10.56 | 10.52 |
| 100 day SMA | 10.14 | 10.12 | 10.1 |
| 150 day SMA | 9.77 | 9.75 | 9.73 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
