Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.74 and 9.9
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.92 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.81 (2.19%) | 9.66 | 9.66 - 9.82 | 0.955 times | Mon 20 July 2026 | 9.60 (-1.54%) | 9.72 | 9.60 - 9.85 | 1.0018 times | Fri 17 July 2026 | 9.75 (0.21%) | 9.70 | 9.61 - 9.83 | 0.8363 times | Thu 16 July 2026 | 9.73 (-0.61%) | 9.73 | 9.61 - 9.84 | 1.1387 times | Wed 15 July 2026 | 9.79 (-1.81%) | 10.03 | 9.73 - 10.13 | 0.8124 times | Tue 14 July 2026 | 9.97 (-2.06%) | 10.17 | 9.90 - 10.20 | 1.2368 times | Mon 13 July 2026 | 10.18 (0%) | 10.02 | 10.02 - 10.33 | 1.4548 times | Fri 10 July 2026 | 10.18 (1.39%) | 9.87 | 9.87 - 10.19 | 0.6404 times | Thu 09 July 2026 | 10.04 (4.37%) | 9.65 | 9.60 - 10.07 | 1.0909 times | Wed 08 July 2026 | 9.62 (0.31%) | 9.56 | 9.41 - 9.66 | 0.8328 times | Tue 07 July 2026 | 9.59 (-0.93%) | 9.66 | 9.56 - 9.75 | 1.1296 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.71 and 9.96
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.81 (0.62%) | 9.72 | 9.60 - 9.85 | 0.3449 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9656 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8512 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8409 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.15 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.9308 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.4261 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.2425 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.3116 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9364 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.7 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.61 and 10.53
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.81 (1.34%) | 9.74 | 9.41 - 10.33 | 0.5344 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1061 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2422 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6669 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9482 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8884 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7851 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8358 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2438 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7491 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9093 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.38 and 11.82
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.81 (12.37%) | 8.74 | 6.95 - 10.39 | 0.6405 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9494 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7201 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5937 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9474 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.528 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6208 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.75 | 9.82 |
| 12 day EMA | 9.77 | 9.76 | 9.79 |
| 20 day EMA | 9.69 | 9.68 | 9.69 |
| 35 day EMA | 9.56 | 9.55 | 9.55 |
| 50 day EMA | 9.41 | 9.39 | 9.38 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.77 | 9.88 |
| 12 day SMA | 9.83 | 9.82 | 9.85 |
| 20 day SMA | 9.67 | 9.63 | 9.61 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.38 | 9.35 | 9.33 |
| 100 day SMA | 8.97 | 8.94 | 8.92 |
| 150 day SMA | 8.78 | 8.77 | 8.77 |
| 200 day SMA | 8.88 | 8.87 | 8.87 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
