Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.94 and 10.17
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.25 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.05 (-0.99%) | 10.05 | 9.89 - 10.12 | 0.9099 times | Tue 02 June 2026 | 10.15 (-0.29%) | 10.00 | 9.96 - 10.23 | 1.1812 times | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 1.1883 times | Fri 29 May 2026 | 9.84 (1.34%) | 9.71 | 9.68 - 9.90 | 0.9488 times | Thu 28 May 2026 | 9.71 (3.08%) | 9.33 | 9.29 - 9.79 | 1.2822 times | Wed 27 May 2026 | 9.42 (3.74%) | 9.16 | 9.14 - 9.44 | 1.0173 times | Tue 26 May 2026 | 9.08 (-0.44%) | 9.04 | 9.03 - 9.27 | 1.3599 times | Fri 22 May 2026 | 9.12 (4.35%) | 8.74 | 8.66 - 9.14 | 0.8654 times | Thu 21 May 2026 | 8.74 (2.94%) | 8.40 | 8.34 - 8.74 | 0.5433 times | Wed 20 May 2026 | 8.49 (5.07%) | 8.08 | 8.07 - 8.57 | 0.7036 times | Tue 19 May 2026 | 8.08 (-1.46%) | 8.11 | 8.04 - 8.24 | 0.4938 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.88 and 10.45
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.05 (2.13%) | 9.71 | 9.70 - 10.27 | 0.9015 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.2668 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9044 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.676 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.0914 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.4536 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.8248 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.59 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7075 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.5842 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7236 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.88 and 10.45
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.05 (2.13%) | 9.71 | 9.70 - 10.27 | 0.2087 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.3122 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.7045 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0017 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9949 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8294 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8829 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3139 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7914 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9605 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9584 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.5 and 11.94
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.05 (15.12%) | 8.74 | 6.95 - 10.39 | 0.5212 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9672 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7336 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.6236 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9652 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5567 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6325 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.84 | 9.69 |
| 12 day EMA | 9.49 | 9.39 | 9.25 |
| 20 day EMA | 9.24 | 9.16 | 9.06 |
| 35 day EMA | 9.04 | 8.98 | 8.91 |
| 50 day EMA | 9 | 8.96 | 8.91 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.86 | 9.65 |
| 12 day SMA | 9.26 | 9.1 | 8.95 |
| 20 day SMA | 8.93 | 8.85 | 8.85 |
| 35 day SMA | 9.03 | 9 | 8.96 |
| 50 day SMA | 8.93 | 8.9 | 8.87 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
