Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.48 and 9.73
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.93 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.60 (-1.54%) | 9.72 | 9.60 - 9.85 | 0.9846 times | Fri 17 July 2026 | 9.75 (0.21%) | 9.70 | 9.61 - 9.83 | 0.822 times | Thu 16 July 2026 | 9.73 (-0.61%) | 9.73 | 9.61 - 9.84 | 1.1192 times | Wed 15 July 2026 | 9.79 (-1.81%) | 10.03 | 9.73 - 10.13 | 0.7984 times | Tue 14 July 2026 | 9.97 (-2.06%) | 10.17 | 9.90 - 10.20 | 1.2156 times | Mon 13 July 2026 | 10.18 (0%) | 10.02 | 10.02 - 10.33 | 1.4298 times | Fri 10 July 2026 | 10.18 (1.39%) | 9.87 | 9.87 - 10.19 | 0.6295 times | Thu 09 July 2026 | 10.04 (4.37%) | 9.65 | 9.60 - 10.07 | 1.0722 times | Wed 08 July 2026 | 9.62 (0.31%) | 9.56 | 9.41 - 9.66 | 0.8185 times | Tue 07 July 2026 | 9.59 (-0.93%) | 9.66 | 9.56 - 9.75 | 1.1102 times | Mon 06 July 2026 | 9.68 (-0.41%) | 9.72 | 9.66 - 9.89 | 1.1169 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.48 and 9.73
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.60 (-1.54%) | 9.72 | 9.60 - 9.85 | 0.1796 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9821 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8658 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8553 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.1697 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.9467 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.4505 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.2637 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.3341 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9525 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.7119 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.05 and 9.97
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.60 (-0.83%) | 9.74 | 9.41 - 10.33 | 0.5006 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.11 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2466 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6692 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9516 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8952 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7879 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8387 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2483 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7518 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9125 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.28 and 11.72
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.60 (9.97%) | 8.74 | 6.95 - 10.39 | 0.6376 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9499 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7204 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5944 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9479 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5287 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6211 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.82 | 9.86 |
| 12 day EMA | 9.76 | 9.79 | 9.8 |
| 20 day EMA | 9.69 | 9.7 | 9.69 |
| 35 day EMA | 9.55 | 9.55 | 9.54 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.88 | 9.97 |
| 12 day SMA | 9.82 | 9.85 | 9.84 |
| 20 day SMA | 9.63 | 9.61 | 9.57 |
| 35 day SMA | 9.65 | 9.65 | 9.64 |
| 50 day SMA | 9.35 | 9.33 | 9.3 |
| 100 day SMA | 8.94 | 8.92 | 8.89 |
| 150 day SMA | 8.77 | 8.77 | 8.76 |
| 200 day SMA | 8.87 | 8.87 | 8.88 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
