Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.48 and 9.83
Daily Target 1 | 9.41 |
Daily Target 2 | 9.54 |
Daily Target 3 | 9.7633333333333 |
Daily Target 4 | 9.89 |
Daily Target 5 | 10.11 |
Daily price and volume Audiocodes
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.66 (-0.92%) | 9.81 | 9.64 - 9.99 | 0.8455 times | Thu 17 October 2024 | 9.75 (0.93%) | 9.65 | 9.52 - 9.88 | 0.9885 times | Wed 16 October 2024 | 9.66 (2.11%) | 9.45 | 9.44 - 9.67 | 0.4954 times | Tue 15 October 2024 | 9.46 (-0.94%) | 9.58 | 9.42 - 9.63 | 0.6988 times | Mon 14 October 2024 | 9.55 (0%) | 9.56 | 9.52 - 9.68 | 0.5747 times | Fri 11 October 2024 | 9.55 (0.53%) | 9.53 | 9.53 - 9.66 | 0.2791 times | Thu 10 October 2024 | 9.50 (2.93%) | 9.10 | 9.04 - 9.54 | 4.0227 times | Wed 09 October 2024 | 9.23 (0%) | 9.17 | 9.09 - 9.31 | 0.8384 times | Tue 08 October 2024 | 9.23 (-0.54%) | 9.28 | 9.16 - 9.30 | 0.538 times | Mon 07 October 2024 | 9.28 (-2.32%) | 9.40 | 9.25 - 9.43 | 0.7189 times | Fri 04 October 2024 | 9.50 (-0.73%) | 9.56 | 9.49 - 9.56 | 0.4446 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.54 and 10.11
Weekly Target 1 | 9.12 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.69 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10.26 |
Weekly price and volumes for Audiocodes
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.66 (1.15%) | 9.56 | 9.42 - 9.99 | 1.1049 times | Fri 11 October 2024 | 9.55 (0.53%) | 9.40 | 9.04 - 9.66 | 1.9618 times | Fri 04 October 2024 | 9.50 (-2.26%) | 9.68 | 9.49 - 9.83 | 0.7543 times | Fri 27 September 2024 | 9.72 (9.34%) | 8.89 | 8.71 - 9.94 | 1.4893 times | Fri 20 September 2024 | 8.89 (-9.93%) | 9.96 | 8.87 - 9.96 | 1.6938 times | Fri 13 September 2024 | 9.87 (4.78%) | 9.65 | 9.42 - 10.02 | 1.3282 times | Mon 09 September 2024 | 9.42 (-2.38%) | 9.65 | 9.42 - 9.77 | 0.1696 times | Fri 06 September 2024 | 9.65 (-10.07%) | 10.63 | 9.64 - 10.63 | 0.6767 times | Fri 30 August 2024 | 10.73 (0%) | 10.79 | 10.67 - 10.90 | 0.188 times | Fri 30 August 2024 | 10.73 (-1.74%) | 10.90 | 10.67 - 10.94 | 0.6334 times | Fri 23 August 2024 | 10.92 (2.82%) | 10.60 | 10.49 - 10.97 | 1.2917 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.88 and 9.83
Monthly Target 1 | 8.61 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.5633333333333 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Audiocodes
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.66 (-0.72%) | 9.67 | 9.04 - 9.99 | 0.6554 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.9773 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7997 times | Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.3127 times | Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.9428 times | Fri 31 May 2024 | 9.99 (-7.67%) | 10.81 | 9.57 - 11.50 | 1.0844 times | Tue 30 April 2024 | 10.82 (-17.02%) | 13.04 | 10.21 - 13.11 | 0.7642 times | Thu 28 March 2024 | 13.04 (-4.12%) | 13.63 | 12.44 - 14.04 | 0.7295 times | Thu 29 February 2024 | 13.60 (21.54%) | 11.20 | 11.02 - 14.45 | 1.6152 times | Wed 31 January 2024 | 11.19 (-7.29%) | 12.20 | 11.09 - 12.42 | 1.1187 times | Fri 29 December 2023 | 12.07 (6.53%) | 11.38 | 10.93 - 12.45 | 1.8604 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.5 |
20 day DMA | 9.51 |
35 day DMA | 9.55 |
50 day DMA | 9.9 |
100 day DMA | 10.21 |
150 day DMA | 10.5 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Audiocodes AUDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.62 | 9.6 | 9.53 |
12 day EMA | 9.57 | 9.55 | 9.51 |
20 day EMA | 9.57 | 9.56 | 9.54 |
35 day EMA | 9.74 | 9.74 | 9.74 |
50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Audiocodes AUDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.59 | 9.54 |
12 day SMA | 9.5 | 9.49 | 9.48 |
20 day SMA | 9.51 | 9.47 | 9.44 |
35 day SMA | 9.55 | 9.58 | 9.61 |
50 day SMA | 9.9 | 9.91 | 9.93 |
100 day SMA | 10.21 | 10.21 | 10.21 |
150 day SMA | 10.5 | 10.53 | 10.55 |
200 day SMA | 11.09 | 11.1 | 11.12 |