Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 10.62 and 10.95
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.22 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.61%) | 10.90 | 10.77 - 11.10 | 1.2807 times | Fri 02 October 2026 | 11.09 (1.46%) | 11.04 | 10.82 - 11.28 | 1.1517 times | Thu 01 October 2026 | 10.93 (2.34%) | 10.67 | 10.38 - 11.03 | 1.3915 times | Wed 30 September 2026 | 10.68 (0.75%) | 10.67 | 10.48 - 10.79 | 0.7663 times | Tue 29 September 2026 | 10.60 (0.47%) | 10.55 | 10.30 - 10.68 | 0.6958 times | Mon 28 September 2026 | 10.55 (-1.03%) | 10.59 | 10.27 - 10.73 | 1.1912 times | Fri 25 September 2026 | 10.66 (1.23%) | 10.57 | 10.53 - 10.77 | 0.7238 times | Thu 24 September 2026 | 10.53 (1.54%) | 10.26 | 10.26 - 10.55 | 0.7876 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.43 | 10.33 - 10.73 | 1.0402 times | Tue 22 September 2026 | 10.41 (-0.38%) | 10.34 | 10.25 - 10.44 | 0.9712 times | Mon 21 September 2026 | 10.45 (3.47%) | 10.13 | 10.13 - 10.49 | 0.953 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.62 and 10.95
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.61%) | 10.90 | 10.77 - 11.10 | 0.3196 times | Fri 02 October 2026 | 11.09 (4.03%) | 10.59 | 10.27 - 11.28 | 1.2968 times | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.117 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9104 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.6709 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8367 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0431 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.1863 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.1418 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.4775 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.8966 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.59 and 11.49
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (1.12%) | 10.67 | 10.38 - 11.28 | 0.2206 times | Wed 30 September 2026 | 10.68 (6.8%) | 10.00 | 9.02 - 10.79 | 0.936 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1553 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8607 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1378 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2778 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.686 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9754 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9426 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8077 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8598 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.88 and 13.21
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (23.71%) | 8.74 | 6.95 - 11.28 | 0.8409 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9195 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.6974 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5435 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9176 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.4798 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6013 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.83 | 10.7 |
| 12 day EMA | 10.61 | 10.57 | 10.47 |
| 20 day EMA | 10.42 | 10.38 | 10.31 |
| 35 day EMA | 10.22 | 10.19 | 10.14 |
| 50 day EMA | 10.08 | 10.05 | 10.01 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.77 | 10.68 |
| 12 day SMA | 10.6 | 10.53 | 10.44 |
| 20 day SMA | 10.25 | 10.22 | 10.16 |
| 35 day SMA | 10.11 | 10.1 | 10.07 |
| 50 day SMA | 10.04 | 10.01 | 9.98 |
| 100 day SMA | 9.74 | 9.71 | 9.69 |
| 150 day SMA | 9.37 | 9.35 | 9.32 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
