Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 10.04 and 10.33
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.38 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (1.19%) | 9.91 | 9.90 - 10.19 | 0.4927 times | Wed 03 June 2026 | 10.05 (-0.99%) | 10.05 | 9.89 - 10.12 | 0.9306 times | Tue 02 June 2026 | 10.15 (-0.29%) | 10.00 | 9.96 - 10.23 | 1.208 times | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 1.2152 times | Fri 29 May 2026 | 9.84 (1.34%) | 9.71 | 9.68 - 9.90 | 0.9703 times | Thu 28 May 2026 | 9.71 (3.08%) | 9.33 | 9.29 - 9.79 | 1.3113 times | Wed 27 May 2026 | 9.42 (3.74%) | 9.16 | 9.14 - 9.44 | 1.0404 times | Tue 26 May 2026 | 9.08 (-0.44%) | 9.04 | 9.03 - 9.27 | 1.3908 times | Fri 22 May 2026 | 9.12 (4.35%) | 8.74 | 8.66 - 9.14 | 0.8851 times | Thu 21 May 2026 | 8.74 (2.94%) | 8.40 | 8.34 - 8.74 | 0.5556 times | Wed 20 May 2026 | 8.49 (5.07%) | 8.08 | 8.07 - 8.57 | 0.7196 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.94 and 10.51
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (3.35%) | 9.71 | 9.70 - 10.27 | 1.0204 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.2502 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.8926 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.6672 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.064 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.4346 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.814 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.5823 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.6982 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.5765 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7141 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.94 and 10.51
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (3.35%) | 9.71 | 9.70 - 10.27 | 0.2386 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.3082 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.7023 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9986 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9888 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8269 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8802 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3099 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.789 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9576 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9554 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.56 and 12
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (16.49%) | 8.74 | 6.95 - 10.39 | 0.5237 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9669 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7333 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.623 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9649 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5561 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6322 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.91 | 9.84 |
| 12 day EMA | 9.59 | 9.49 | 9.39 |
| 20 day EMA | 9.33 | 9.24 | 9.16 |
| 35 day EMA | 9.12 | 9.06 | 9 |
| 50 day EMA | 9.04 | 8.99 | 8.95 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.99 | 9.86 |
| 12 day SMA | 9.42 | 9.26 | 9.1 |
| 20 day SMA | 9.01 | 8.93 | 8.85 |
| 35 day SMA | 9.07 | 9.03 | 9 |
| 50 day SMA | 8.97 | 8.93 | 8.9 |
| 100 day SMA | 8.49 | 8.48 | 8.47 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
