Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.27 and 8.57
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.65 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 2.4248 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.8217 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 0.9416 times | Wed 14 January 2026 | 8.69 (-1.47%) | 8.84 | 8.64 - 8.94 | 0.9154 times | Tue 13 January 2026 | 8.82 (-0.11%) | 8.80 | 8.80 - 8.91 | 0.8468 times | Mon 12 January 2026 | 8.83 (-0.23%) | 8.79 | 8.71 - 8.89 | 0.6713 times | Fri 09 January 2026 | 8.85 (-0.11%) | 8.86 | 8.77 - 8.95 | 0.6037 times | Thu 08 January 2026 | 8.86 (-2.42%) | 9.02 | 8.78 - 9.02 | 0.6746 times | Wed 07 January 2026 | 9.08 (0.22%) | 9.09 | 8.96 - 9.21 | 1.2369 times | Tue 06 January 2026 | 9.06 (0.89%) | 8.95 | 8.91 - 9.12 | 0.8631 times | Mon 05 January 2026 | 8.98 (2.75%) | 8.82 | 8.82 - 9.07 | 0.9699 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.27 and 8.57
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 0.5241 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.907 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.9398 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.5153 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.679 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.1831 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.0665 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.3098 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.3809 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.4945 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.7309 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.77 and 8.78
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.34 (-4.47%) | 8.74 | 8.20 - 9.21 | 0.518 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9589 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.427 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8769 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0432 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0669 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9304 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4293 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.675 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0745 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.694 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 7.77 and 8.78
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.34 (-4.47%) | 8.74 | 8.20 - 9.21 | 0.0432 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 1.0343 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7827 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.7634 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 1.0539 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.6568 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6657 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.62 | 8.75 |
| 12 day EMA | 8.7 | 8.76 | 8.83 |
| 20 day EMA | 8.77 | 8.81 | 8.86 |
| 35 day EMA | 8.84 | 8.87 | 8.9 |
| 50 day EMA | 8.91 | 8.93 | 8.95 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.67 | 8.77 |
| 12 day SMA | 8.77 | 8.8 | 8.84 |
| 20 day SMA | 8.82 | 8.85 | 8.88 |
| 35 day SMA | 8.85 | 8.87 | 8.88 |
| 50 day SMA | 8.92 | 8.95 | 8.97 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.32 | 9.32 | 9.33 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
