Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.33 and 8.5
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.63 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (-0.24%) | 8.47 | 8.39 - 8.56 | 0.1704 times | Wed 13 May 2026 | 8.45 (-0.35%) | 8.43 | 8.31 - 8.53 | 0.4857 times | Tue 12 May 2026 | 8.48 (-1.74%) | 8.44 | 8.35 - 8.53 | 0.4086 times | Mon 11 May 2026 | 8.63 (2.49%) | 8.36 | 8.36 - 8.64 | 0.5152 times | Fri 08 May 2026 | 8.42 (0.84%) | 8.40 | 8.23 - 8.46 | 0.3848 times | Thu 07 May 2026 | 8.35 (-2.22%) | 8.54 | 8.13 - 8.59 | 1.3457 times | Wed 06 May 2026 | 8.54 (0.35%) | 8.52 | 8.33 - 8.64 | 0.6717 times | Tue 05 May 2026 | 8.51 (-16.07%) | 8.86 | 8.15 - 8.86 | 2.8183 times | Mon 04 May 2026 | 10.14 (-0.29%) | 10.10 | 10.01 - 10.37 | 1.0206 times | Fri 01 May 2026 | 10.17 (9.83%) | 9.43 | 9.40 - 10.39 | 2.1791 times | Thu 30 April 2026 | 9.26 (5.23%) | 8.86 | 8.86 - 9.35 | 1.3335 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.37 and 8.7
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (0.12%) | 8.36 | 8.31 - 8.64 | 0.5758 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.2749 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.5811 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.8971 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.6418 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7695 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.6354 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7871 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.814 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 1.0233 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.6623 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.15 and 9.41
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (-8.96%) | 9.43 | 8.13 - 10.39 | 0.7595 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6898 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9808 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9533 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8121 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8645 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2865 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7749 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9405 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9384 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7404 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 5.97 and 9.41
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.43 (-3.44%) | 8.74 | 6.95 - 10.39 | 0.4613 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9762 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7404 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.6386 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9742 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5711 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6383 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.55 | 8.6 |
| 12 day EMA | 8.7 | 8.75 | 8.8 |
| 20 day EMA | 8.77 | 8.81 | 8.85 |
| 35 day EMA | 8.69 | 8.71 | 8.73 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.47 | 8.48 |
| 12 day SMA | 8.85 | 8.88 | 8.91 |
| 20 day SMA | 8.96 | 8.99 | 9.01 |
| 35 day SMA | 8.87 | 8.87 | 8.88 |
| 50 day SMA | 8.68 | 8.66 | 8.63 |
| 100 day SMA | 8.45 | 8.45 | 8.46 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 8.95 | 8.96 | 8.97 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
