Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.85 and 9.02
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.05 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.92 (-0.11%) | 8.88 | 8.78 - 8.95 | 0.8071 times | Wed 24 December 2025 | 8.93 (0.68%) | 8.90 | 8.84 - 8.94 | 0.4878 times | Tue 23 December 2025 | 8.87 (-0.56%) | 8.80 | 8.79 - 8.92 | 0.7741 times | Mon 22 December 2025 | 8.92 (-1.87%) | 9.01 | 8.92 - 9.14 | 1.3279 times | Fri 19 December 2025 | 9.09 (0%) | 9.06 | 9.06 - 9.18 | 0.9744 times | Thu 18 December 2025 | 9.09 (2.25%) | 9.02 | 9.02 - 9.20 | 0.6363 times | Wed 17 December 2025 | 8.89 (-1.33%) | 8.97 | 8.88 - 9.11 | 1.2666 times | Tue 16 December 2025 | 9.01 (1.58%) | 8.79 | 8.79 - 9.09 | 1.3126 times | Mon 15 December 2025 | 8.87 (-2.31%) | 9.08 | 8.84 - 9.14 | 1.7285 times | Fri 12 December 2025 | 9.08 (-0.87%) | 9.22 | 9.02 - 9.22 | 0.6846 times | Thu 11 December 2025 | 9.16 (-0.65%) | 9.21 | 9.07 - 9.26 | 1.1535 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.67 and 9.03
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.5628 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.9806 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.8839 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.0856 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.1446 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.2387 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.4347 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.8881 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.0697 times | Fri 31 October 2025 | 8.93 (-1.33%) | 9.05 | 8.83 - 9.20 | 0.7114 times | Fri 24 October 2025 | 9.05 (-0.98%) | 9.19 | 8.83 - 9.26 | 0.5138 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.74 and 9.52
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.92 (-0.89%) | 8.72 | 8.55 - 9.33 | 0.8702 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4135 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8686 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0333 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0567 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9121 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4252 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6686 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0643 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.6874 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2211 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.11 and 10.82
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.92 (-8.61%) | 9.91 | 8.01 - 12.72 | 0.8871 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.6757 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.5223 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.9099 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.4303 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.5747 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.95 |
| 12 day EMA | 8.95 | 8.95 | 8.95 |
| 20 day EMA | 8.95 | 8.95 | 8.95 |
| 35 day EMA | 8.99 | 8.99 | 8.99 |
| 50 day EMA | 9.04 | 9.05 | 9.05 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.98 | 8.97 |
| 12 day SMA | 9 | 9.02 | 9.02 |
| 20 day SMA | 8.91 | 8.91 | 8.9 |
| 35 day SMA | 8.98 | 9 | 9.02 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
