Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.89 and 9.24
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.53 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.07 (-3.82%) | 9.40 | 9.06 - 9.41 | 0.7091 times | Wed 22 April 2026 | 9.43 (-0.74%) | 9.50 | 9.39 - 9.60 | 0.8332 times | Tue 21 April 2026 | 9.50 (2.04%) | 9.39 | 9.33 - 9.55 | 0.9766 times | Mon 20 April 2026 | 9.31 (2.31%) | 9.13 | 9.06 - 9.39 | 2.5829 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.88 - 9.12 | 0.8179 times | Thu 16 April 2026 | 8.91 (0.56%) | 8.90 | 8.85 - 8.97 | 0.7142 times | Wed 15 April 2026 | 8.86 (1.49%) | 8.71 | 8.71 - 8.95 | 0.9254 times | Tue 14 April 2026 | 8.73 (-1.69%) | 8.85 | 8.64 - 8.87 | 0.6297 times | Mon 13 April 2026 | 8.88 (1.02%) | 8.74 | 8.69 - 8.93 | 0.8012 times | Fri 10 April 2026 | 8.79 (-2.98%) | 9.06 | 8.76 - 9.10 | 1.0099 times | Thu 09 April 2026 | 9.06 (-0.11%) | 9.03 | 8.95 - 9.12 | 0.8729 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.8 and 9.34
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.07 (-0.33%) | 9.13 | 9.06 - 9.60 | 0.7713 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.5878 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7049 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.582 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.721 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.7456 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 0.9373 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.5226 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.6159 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.8115 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1889 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.71 and 9.96
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.07 (7.85%) | 8.50 | 8.35 - 9.60 | 0.4724 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9008 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8335 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7459 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.794 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.1816 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7261 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.8638 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.8834 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.5985 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3555 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.01 and 10.66
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.07 (3.89%) | 8.74 | 6.95 - 9.60 | 0.3792 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.9844 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.7449 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.6782 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 1.003 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.5768 times | Thu 31 December 2020 | 27.55 (0%) | 32.21 | 26.08 - 35.33 | 0.6335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.28 | 9.21 |
| 12 day EMA | 9.07 | 9.07 | 9 |
| 20 day EMA | 8.9 | 8.88 | 8.82 |
| 35 day EMA | 8.56 | 8.53 | 8.48 |
| 50 day EMA | 8.26 | 8.23 | 8.18 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.25 | 9.14 |
| 12 day SMA | 9.06 | 9.06 | 9.01 |
| 20 day SMA | 8.88 | 8.86 | 8.81 |
| 35 day SMA | 8.6 | 8.56 | 8.49 |
| 50 day SMA | 8.21 | 8.19 | 8.15 |
| 100 day SMA | 8.43 | 8.43 | 8.42 |
| 150 day SMA | 8.75 | 8.75 | 8.76 |
| 200 day SMA | 9.01 | 9.01 | 9.02 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
