ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 85.23 and 86.72

Intraday Target 184.03
Intraday Target 284.94
Intraday Target 385.52
Intraday Target 486.43
Intraday Target 587.01

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 05 June 2026 85.85 (0.22%) 85.39 84.61 - 86.10 0.9026 times
Thu 04 June 2026 85.66 (1.24%) 84.88 84.27 - 85.91 0.6462 times
Wed 03 June 2026 84.61 (-1.21%) 85.80 84.52 - 86.48 0.8254 times
Tue 02 June 2026 85.65 (2.39%) 83.80 83.66 - 85.76 0.8396 times
Mon 01 June 2026 83.65 (-3.82%) 85.89 83.57 - 86.20 1.093 times
Fri 29 May 2026 86.97 (-0.32%) 87.50 85.69 - 87.84 1.1184 times
Thu 28 May 2026 87.25 (-0.45%) 87.71 87.03 - 88.46 1.6359 times
Wed 27 May 2026 87.64 (0%) 87.63 86.93 - 88.09 0.7442 times
Tue 26 May 2026 87.64 (-1.03%) 89.28 87.53 - 89.50 0.8374 times
Fri 22 May 2026 88.55 (-1.27%) 89.71 87.95 - 89.84 1.3573 times
Thu 21 May 2026 89.69 (1.61%) 88.97 88.46 - 89.85 1.5741 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 83.26 and 86.17

Weekly Target 182.39
Weekly Target 284.12
Weekly Target 385.3
Weekly Target 487.03
Weekly Target 588.21

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 05 June 2026 85.85 (-1.29%) 85.89 83.57 - 86.48 0.8622 times
Fri 29 May 2026 86.97 (-1.78%) 89.28 85.69 - 89.50 0.8681 times
Fri 22 May 2026 88.55 (-5.15%) 91.12 86.63 - 91.60 1.7937 times
Fri 15 May 2026 93.36 (0.28%) 94.00 92.70 - 95.80 0.954 times
Fri 08 May 2026 93.10 (-3.97%) 97.13 92.58 - 97.42 0.7838 times
Fri 01 May 2026 96.95 (1.74%) 95.70 93.66 - 98.75 1.1365 times
Fri 24 April 2026 95.29 (3.6%) 92.08 89.90 - 97.63 1.2349 times
Fri 17 April 2026 91.98 (-2.23%) 93.85 89.98 - 94.04 1.0229 times
Fri 10 April 2026 94.08 (0.96%) 93.06 92.02 - 96.21 0.6503 times
Thu 02 April 2026 93.19 (1.99%) 91.23 91.23 - 94.28 0.6936 times
Fri 27 March 2026 91.37 (2.01%) 91.04 90.05 - 92.57 0.9622 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 83.26 and 86.17

Monthly Target 182.39
Monthly Target 284.12
Monthly Target 385.3
Monthly Target 487.03
Monthly Target 588.21

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 05 June 2026 85.85 (-1.29%) 85.89 83.57 - 86.48 0.2139 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.1357 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.019 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0606 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.137 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9242 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.061 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.9448 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.1934 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.3106 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.1845 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 82.11 and 102.5

Yearly Target 167.26
Yearly Target 276.56
Yearly Target 387.653333333333
Yearly Target 496.95
Yearly Target 5108.04

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 05 June 2026 85.85 (6.92%) 80.45 78.36 - 98.75 0.4693 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.3816 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.4168 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.3483 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.1828 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.0152 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1861 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 85.08
12 day DMA 86.79
20 day DMA 89.35
35 day DMA 91.54
50 day DMA 91.87
100 day DMA 90.77
150 day DMA 88
200 day DMA 85.01

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7185.6485.63
12 day EMA87.0687.2887.57
20 day EMA88.588.7889.11
35 day EMA89.8390.0690.32
50 day EMA91.1391.3591.58

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0885.3185.63
12 day SMA86.7987.1387.42
20 day SMA89.3589.7290.21
35 day SMA91.5491.7191.87
50 day SMA91.8791.9792.09
100 day SMA90.7790.7190.65
150 day SMA8887.9987.97
200 day SMA85.0184.9484.87

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top