ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 80.31 and 81.94

Intraday Target 178.96
Intraday Target 280.02
Intraday Target 380.586666666667
Intraday Target 481.65
Intraday Target 582.22

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 12 January 2026 81.09 (1.5%) 79.85 79.52 - 81.15 0.8174 times
Fri 09 January 2026 79.89 (0.53%) 79.66 79.49 - 80.92 0.5656 times
Thu 08 January 2026 79.47 (1.4%) 78.51 78.38 - 79.96 0.9083 times
Wed 07 January 2026 78.37 (-3.29%) 80.67 78.36 - 80.79 1.8166 times
Tue 06 January 2026 81.04 (-0.34%) 81.34 80.50 - 81.59 0.7031 times
Mon 05 January 2026 81.32 (0.48%) 81.16 79.25 - 81.34 1.5295 times
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 1.631 times
Wed 31 December 2025 80.29 (-0.01%) 80.61 80.21 - 80.84 0.3711 times
Mon 29 December 2025 80.30 (0.04%) 80.20 80.20 - 81.25 0.5788 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 1.0786 times
Fri 26 December 2025 80.41 (-0.05%) 80.48 80.05 - 80.64 0.6699 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 80.31 and 81.94

Weekly Target 178.96
Weekly Target 280.02
Weekly Target 380.586666666667
Weekly Target 481.65
Weekly Target 582.22

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 12 January 2026 81.09 (1.5%) 79.85 79.52 - 81.15 0.148 times
Fri 09 January 2026 79.89 (-1.29%) 81.16 78.36 - 81.59 0.9998 times
Fri 02 January 2026 80.93 (0.82%) 80.20 79.59 - 81.25 0.4672 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 0.1953 times
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.5999 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 1.2807 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 2.0842 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.5132 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.9205 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.7913 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.3476 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 79.73 and 82.96

Monthly Target 177.12
Monthly Target 279.1
Monthly Target 380.346666666667
Monthly Target 482.33
Monthly Target 583.58

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 12 January 2026 81.09 (1%) 80.45 78.36 - 81.59 0.2186 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.8853 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.762 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.01 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.0571 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0123 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.1677 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.0794 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.5804 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.2273 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.2024 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 79.73 and 82.96

Yearly Target 177.12
Yearly Target 279.1
Yearly Target 380.346666666667
Yearly Target 482.33
Yearly Target 583.58

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 12 January 2026 81.09 (1%) 80.45 78.36 - 81.59 0.0241 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.4679 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.5047 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.466 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.2708 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.0732 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.1933 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.74

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 79.97
12 day DMA 80.32
20 day DMA 80.45
35 day DMA 81.74
50 day DMA 82.28
100 day DMA 79.47
150 day DMA 77.2
200 day DMA 75

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2779.8679.85
12 day EMA80.3580.2280.28
20 day EMA80.6680.6280.7
35 day EMA81.3781.3981.48
50 day EMA82.1882.2282.32

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9780.0280.23
12 day SMA80.3280.2180.22
20 day SMA80.4580.4680.52
35 day SMA81.7481.8381.97
50 day SMA82.2882.382.37
100 day SMA79.4779.4279.34
150 day SMA77.277.1277.06
200 day SMA7574.9574.9

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top