NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 80.31 and 81.94
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 80.586666666667 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 82.22 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.8174 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.5656 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.9083 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.8166 times | Tue 06 January 2026 | 81.04 (-0.34%) | 81.34 | 80.50 - 81.59 | 0.7031 times | Mon 05 January 2026 | 81.32 (0.48%) | 81.16 | 79.25 - 81.34 | 1.5295 times | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 1.631 times | Wed 31 December 2025 | 80.29 (-0.01%) | 80.61 | 80.21 - 80.84 | 0.3711 times | Mon 29 December 2025 | 80.30 (0.04%) | 80.20 | 80.20 - 81.25 | 0.5788 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 1.0786 times | Fri 26 December 2025 | 80.41 (-0.05%) | 80.48 | 80.05 - 80.64 | 0.6699 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 80.31 and 81.94
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.148 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.9998 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4672 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1953 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.5999 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.2807 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.0842 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5132 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9205 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.7913 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.3476 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 79.73 and 82.96
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (1%) | 80.45 | 78.36 - 81.59 | 0.2186 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8853 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.762 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.01 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0571 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0123 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1677 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0794 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5804 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2273 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.2024 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 79.73 and 82.96
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 79.1 |
| Yearly Target 3 | 80.346666666667 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (1%) | 80.45 | 78.36 - 81.59 | 0.0241 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.4679 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.5047 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.466 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.2708 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.0732 times | Thu 31 December 2020 | 77.15 (0%) | 288.64 | 71.94 - 308.06 | 0.1933 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextera Energy NEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.74
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexteraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.32 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.74 |
| 50 day DMA | 82.28 |
| 100 day DMA | 79.47 |
| 150 day DMA | 77.2 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.86 | 79.85 |
| 12 day EMA | 80.35 | 80.22 | 80.28 |
| 20 day EMA | 80.66 | 80.62 | 80.7 |
| 35 day EMA | 81.37 | 81.39 | 81.48 |
| 50 day EMA | 82.18 | 82.22 | 82.32 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.02 | 80.23 |
| 12 day SMA | 80.32 | 80.21 | 80.22 |
| 20 day SMA | 80.45 | 80.46 | 80.52 |
| 35 day SMA | 81.74 | 81.83 | 81.97 |
| 50 day SMA | 82.28 | 82.3 | 82.37 |
| 100 day SMA | 79.47 | 79.42 | 79.34 |
| 150 day SMA | 77.2 | 77.12 | 77.06 |
| 200 day SMA | 75 | 74.95 | 74.9 |


