NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 79.94 and 80.53
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.366666666667 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 80.96 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (-0.05%) | 80.48 | 80.05 - 80.64 | 0.5667 times | Wed 24 December 2025 | 80.45 (0.83%) | 80.14 | 79.69 - 80.47 | 0.4693 times | Tue 23 December 2025 | 79.79 (-0.3%) | 80.03 | 79.75 - 80.70 | 1.227 times | Mon 22 December 2025 | 80.03 (0.6%) | 79.81 | 78.72 - 80.18 | 0.5401 times | Fri 19 December 2025 | 79.55 (-1.61%) | 81.09 | 79.53 - 81.14 | 1.2662 times | Thu 18 December 2025 | 80.85 (0.66%) | 80.40 | 80.00 - 81.18 | 1.4339 times | Wed 17 December 2025 | 80.32 (-1.23%) | 80.97 | 79.65 - 81.31 | 0.774 times | Tue 16 December 2025 | 81.32 (-0.4%) | 81.64 | 80.19 - 81.85 | 1.0311 times | Mon 15 December 2025 | 81.65 (0%) | 82.01 | 80.53 - 82.24 | 1.4789 times | Fri 12 December 2025 | 81.65 (0.54%) | 81.84 | 81.33 - 82.27 | 1.2129 times | Thu 11 December 2025 | 81.21 (-0.07%) | 81.25 | 81.07 - 82.41 | 1.4795 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 79.57 and 81.55
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.466 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 0.9949 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.6191 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.1756 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7151 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.3916 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.0469 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.755 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2437 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.5919 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.6802 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 75.94 and 83.19
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (-6.81%) | 85.59 | 78.72 - 85.97 | 0.7592 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.6973 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9242 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 0.9673 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9263 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.0685 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 0.9877 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4461 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1231 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1003 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9381 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 71.07 and 96.88
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 76.553333333333 |
| Yearly Target 4 | 91.39 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (12.16%) | 72.47 | 61.72 - 87.53 | 1.2584 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.2954 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.262 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.094 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 0.9239 times | Thu 31 December 2020 | 77.15 (0%) | 288.64 | 71.94 - 308.06 | 0.1664 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexteraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.71 |
| 20 day DMA | 81.78 |
| 35 day DMA | 82.94 |
| 50 day DMA | 83.03 |
| 100 day DMA | 78.66 |
| 150 day DMA | 76.51 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.26 | 80.17 |
| 12 day EMA | 80.82 | 80.89 | 80.97 |
| 20 day EMA | 81.44 | 81.55 | 81.67 |
| 35 day EMA | 82.13 | 82.23 | 82.34 |
| 50 day EMA | 82.82 | 82.92 | 83.02 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.13 | 80.11 |
| 12 day SMA | 80.71 | 80.64 | 80.65 |
| 20 day SMA | 81.78 | 82.04 | 82.26 |
| 35 day SMA | 82.94 | 82.99 | 83.03 |
| 50 day SMA | 83.03 | 83.14 | 83.22 |
| 100 day SMA | 78.66 | 78.57 | 78.47 |
| 150 day SMA | 76.51 | 76.47 | 76.43 |
| 200 day SMA | 74.6 | 74.57 | 74.51 |


