ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 74.79 and 75.86

Intraday Target 174.55
Intraday Target 275.02
Intraday Target 375.62
Intraday Target 476.09
Intraday Target 576.69

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 75.49 (-0.78%) 76.03 75.15 - 76.22 1.2165 times
Fri 25 September 2026 76.08 (0.61%) 75.77 75.38 - 76.28 1.4378 times
Thu 24 September 2026 75.62 (-1.82%) 77.01 75.60 - 77.47 0.892 times
Wed 23 September 2026 77.02 (-2.83%) 79.04 76.87 - 79.04 1.1073 times
Tue 22 September 2026 79.26 (-0.46%) 79.37 79.21 - 79.81 0.8045 times
Mon 21 September 2026 79.63 (-1.04%) 80.65 79.55 - 81.22 0.4225 times
Fri 18 September 2026 80.47 (-1%) 80.67 80.39 - 81.00 1.8844 times
Thu 17 September 2026 81.28 (1.13%) 80.83 80.42 - 81.37 0.8002 times
Wed 16 September 2026 80.37 (-0.89%) 81.76 79.96 - 81.97 0.8403 times
Tue 15 September 2026 81.09 (-0.67%) 81.64 80.95 - 82.14 0.5945 times
Mon 14 September 2026 81.64 (-0.81%) 82.31 81.51 - 83.02 0.5472 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 74.79 and 75.86

Weekly Target 174.55
Weekly Target 275.02
Weekly Target 375.62
Weekly Target 476.09
Weekly Target 576.69

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 75.49 (-0.78%) 76.03 75.15 - 76.22 0.3336 times
Fri 25 September 2026 76.08 (-5.46%) 80.65 75.38 - 81.22 1.2789 times
Fri 18 September 2026 80.47 (-2.24%) 82.31 79.96 - 83.02 1.2796 times
Fri 11 September 2026 82.31 (-1.34%) 83.32 82.22 - 84.38 0.9595 times
Fri 04 September 2026 83.43 (1.94%) 81.08 80.75 - 84.25 1.0837 times
Fri 28 August 2026 81.84 (-2.16%) 83.95 81.33 - 84.73 1.0451 times
Fri 21 August 2026 83.65 (-2.95%) 85.85 83.54 - 87.52 1.4986 times
Fri 14 August 2026 86.19 (1.82%) 84.18 83.65 - 86.53 0.8797 times
Fri 07 August 2026 84.65 (-2.61%) 86.75 83.49 - 87.80 0.9353 times
Fri 31 July 2026 86.92 (-3.19%) 89.85 86.86 - 90.99 0.7059 times
Fri 24 July 2026 89.78 (1.1%) 88.98 87.45 - 91.61 0.6507 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 70.71 and 79.94

Monthly Target 169.11
Monthly Target 272.3
Monthly Target 378.34
Monthly Target 481.53
Monthly Target 587.57

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 75.49 (-8.32%) 82.70 75.15 - 84.38 1.1196 times
Mon 31 August 2026 82.34 (-5.27%) 86.75 80.75 - 87.80 1.1431 times
Fri 31 July 2026 86.92 (-0.97%) 88.04 86.32 - 91.61 0.8114 times
Tue 30 June 2026 87.77 (0.92%) 85.89 83.38 - 89.19 1.0256 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.0573 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 0.9487 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 0.9874 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.0585 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.8605 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.9878 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.8796 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 63.52 and 87.12

Yearly Target 159.53
Yearly Target 267.51
Yearly Target 383.13
Yearly Target 491.11
Yearly Target 5106.73

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 75.49 (-5.98%) 80.45 75.15 - 98.75 0.7871 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.3143 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.3478 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.2827 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.1253 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 0.9658 times
Thu 31 December 2020 77.15 (0%) 288.64 71.94 - 308.06 0.177 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.38 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 76.69
12 day DMA 79.19
20 day DMA 80.75
35 day DMA 82.53
50 day DMA 84.07
100 day DMA 86.2
150 day DMA 88.46
200 day DMA 87.46

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7277.3377.95
12 day EMA78.6679.2479.81
20 day EMA80.180.5981.06
35 day EMA82.0682.4582.83
50 day EMA83.7284.0684.39

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6977.5278.4
12 day SMA79.1979.7780.32
20 day SMA80.7581.0781.44
35 day SMA82.5382.7983.03
50 day SMA84.0784.3484.6
100 day SMA86.286.4186.6
150 day SMA88.4688.5788.67
200 day SMA87.4687.587.53

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top