Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.55 and 28.15
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.61 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (0.04%) | 28.14 | 27.74 - 28.34 | 1.0182 times | Fri 16 January 2026 | 27.95 (1.97%) | 27.57 | 27.39 - 27.98 | 0.8397 times | Thu 15 January 2026 | 27.41 (-0.47%) | 27.60 | 27.32 - 27.72 | 0.7656 times | Wed 14 January 2026 | 27.54 (0.58%) | 27.38 | 27.15 - 27.80 | 0.8499 times | Tue 13 January 2026 | 27.38 (1.67%) | 27.11 | 27.07 - 27.50 | 0.948 times | Mon 12 January 2026 | 26.93 (-0.7%) | 27.14 | 26.70 - 27.25 | 0.8673 times | Fri 09 January 2026 | 27.12 (-0.55%) | 27.40 | 26.93 - 27.49 | 1.109 times | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.0487 times | Wed 07 January 2026 | 27.00 (0.67%) | 26.89 | 26.83 - 27.17 | 0.9218 times | Tue 06 January 2026 | 26.82 (-3.87%) | 28.00 | 26.59 - 28.00 | 1.6318 times | Mon 05 January 2026 | 27.90 (0.69%) | 27.96 | 27.13 - 27.96 | 1.4733 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.55 and 28.15
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (0.04%) | 28.14 | 27.74 - 28.34 | 0.2807 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.1773 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.705 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.5605 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.182 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.6153 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.5285 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.4452 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.2343 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.2711 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.8252 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.28 and 29.03
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (1.71%) | 27.49 | 26.59 - 28.34 | 0.5551 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8712 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9694 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0748 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9644 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1915 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2743 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9302 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9904 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1786 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8898 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 27.28 and 29.03
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 27.63 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (1.71%) | 27.49 | 26.59 - 28.34 | 0.0527 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.2083 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.223 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.2025 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5604 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3736 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3796 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.11 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.54 | 27.34 |
| 12 day EMA | 27.46 | 27.37 | 27.27 |
| 20 day EMA | 27.34 | 27.28 | 27.21 |
| 35 day EMA | 27.2 | 27.16 | 27.11 |
| 50 day EMA | 27.07 | 27.03 | 26.99 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.44 | 27.28 |
| 12 day SMA | 27.42 | 27.38 | 27.33 |
| 20 day SMA | 27.31 | 27.23 | 27.17 |
| 35 day SMA | 27.18 | 27.15 | 27.11 |
| 50 day SMA | 27.09 | 27.05 | 27 |
| 100 day SMA | 27.11 | 27.1 | 27.09 |
| 150 day SMA | 27.27 | 27.27 | 27.27 |
| 200 day SMA | 27.26 | 27.26 | 27.27 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
