Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.46 and 32.85
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.563333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.95 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.54 (0.77%) | 32.50 | 32.38 - 32.77 | 1.138 times | Wed 18 February 2026 | 32.29 (0.5%) | 32.50 | 32.14 - 32.56 | 0.9422 times | Tue 17 February 2026 | 32.13 (-0.59%) | 32.33 | 31.81 - 32.58 | 0.9626 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 1.1054 times | Fri 13 February 2026 | 32.32 (1.99%) | 31.71 | 31.67 - 32.34 | 1.1056 times | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.2122 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 1.0554 times | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.9713 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.9233 times | Fri 06 February 2026 | 30.51 (0.59%) | 30.47 | 30.24 - 30.59 | 0.5841 times | Thu 05 February 2026 | 30.33 (0.9%) | 29.96 | 29.70 - 30.39 | 0.9082 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.18 and 33.14
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.54 (0.68%) | 32.33 | 31.81 - 32.77 | 0.808 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2935 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.3988 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.3879 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.5875 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.2032 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0787 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5621 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.5135 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1668 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5637 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31 and 34.32
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.54 (6.72%) | 29.88 | 29.45 - 32.77 | 0.6957 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0103 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8741 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9727 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0784 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9676 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1955 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2786 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9334 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9937 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1826 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.57 and 35.75
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.54 (18.37%) | 27.49 | 26.59 - 32.77 | 0.1589 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1899 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.2043 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1841 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5365 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3526 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3738 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.84 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.04 | 31.92 |
| 12 day EMA | 31.56 | 31.38 | 31.22 |
| 20 day EMA | 30.89 | 30.72 | 30.55 |
| 35 day EMA | 29.94 | 29.79 | 29.64 |
| 50 day EMA | 28.95 | 28.8 | 28.66 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.15 | 31.98 |
| 12 day SMA | 31.47 | 31.29 | 31.06 |
| 20 day SMA | 30.84 | 30.7 | 30.52 |
| 35 day SMA | 29.48 | 29.33 | 29.19 |
| 50 day SMA | 28.7 | 28.59 | 28.5 |
| 100 day SMA | 27.91 | 27.86 | 27.81 |
| 150 day SMA | 27.65 | 27.62 | 27.59 |
| 200 day SMA | 27.7 | 27.67 | 27.65 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
