ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.63 and 31.92

Intraday Target 131.56
Intraday Target 231.69
Intraday Target 331.853333333333
Intraday Target 431.98
Intraday Target 532.14

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 22 April 2026 31.81 (0.76%) 31.84 31.73 - 32.02 1.2274 times
Tue 21 April 2026 31.57 (-1.16%) 31.95 31.15 - 32.18 0.8884 times
Mon 20 April 2026 31.94 (-0.25%) 31.75 31.71 - 32.42 0.9663 times
Fri 17 April 2026 32.02 (0.72%) 31.15 30.92 - 32.09 1.2799 times
Thu 16 April 2026 31.79 (0.28%) 31.66 31.57 - 32.07 1.0665 times
Wed 15 April 2026 31.70 (0.16%) 31.45 31.40 - 31.85 1.0307 times
Tue 14 April 2026 31.65 (-1.31%) 31.91 31.36 - 32.00 1.4083 times
Mon 13 April 2026 32.07 (-1.9%) 32.79 31.72 - 32.85 0.9451 times
Fri 10 April 2026 32.69 (-0.82%) 32.97 32.46 - 33.00 0.5695 times
Thu 09 April 2026 32.96 (0%) 32.87 32.76 - 33.77 0.618 times
Wed 08 April 2026 32.96 (-1.02%) 32.12 32.03 - 33.06 1.3534 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.48 and 32.75

Weekly Target 130.52
Weekly Target 231.17
Weekly Target 331.793333333333
Weekly Target 432.44
Weekly Target 533.06

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 22 April 2026 31.81 (-0.66%) 31.75 31.15 - 32.42 0.6159 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.1453 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.8176 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 0.9627 times
Fri 27 March 2026 34.02 (3.53%) 32.81 32.44 - 34.73 1.2761 times
Fri 20 March 2026 32.86 (-1.59%) 33.40 32.43 - 33.88 0.7778 times
Fri 13 March 2026 33.39 (-0.57%) 33.66 32.67 - 33.91 1.0628 times
Fri 06 March 2026 33.58 (0.93%) 33.75 33.07 - 34.24 1.2903 times
Fri 27 February 2026 33.27 (1.65%) 32.74 32.14 - 33.35 1.0819 times
Fri 20 February 2026 32.73 (1.27%) 32.33 31.81 - 32.77 0.9696 times
Fri 13 February 2026 32.32 (0%) 31.71 31.67 - 32.34 0.2499 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.93 and 32.81

Monthly Target 129.3
Monthly Target 230.55
Monthly Target 332.176666666667
Monthly Target 433.43
Monthly Target 535.06

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 22 April 2026 31.81 (-5.13%) 33.15 30.92 - 33.80 0.6346 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.0312 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 0.9794 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.0072 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.8714 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9697 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0752 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9647 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1919 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2747 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9305 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.2 and 37.34

Yearly Target 122.9
Yearly Target 227.36
Yearly Target 331.043333333333
Yearly Target 435.5
Yearly Target 539.18

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 22 April 2026 31.81 (15.71%) 27.49 26.59 - 34.73 0.3327 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1596 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1737 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.154 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4975 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3182 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3643 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.21
20 day DMA 32.74
35 day DMA 33.03
50 day DMA 32.86
100 day DMA 30.41
150 day DMA 29.32
200 day DMA 28.8

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.8531.99
12 day EMA32.1732.2332.35
20 day EMA32.4132.4732.57
35 day EMA32.5332.5732.63
50 day EMA32.5532.5832.62

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.831.82
12 day SMA32.2132.3232.44
20 day SMA32.7432.8432.95
35 day SMA33.0333.0933.14
50 day SMA32.8632.8432.82
100 day SMA30.4130.3530.31
150 day SMA29.3229.2929.26
200 day SMA28.828.7828.77

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top