ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.5 and 32.53

Intraday Target 130.7
Intraday Target 231.27
Intraday Target 331.73
Intraday Target 432.3
Intraday Target 532.76

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 18 September 2026 31.84 (1.69%) 31.20 31.16 - 32.19 2.4411 times
Thu 17 September 2026 31.31 (1.89%) 30.76 30.66 - 31.43 1.0278 times
Wed 16 September 2026 30.73 (-0.13%) 30.68 30.41 - 31.16 0.8908 times
Tue 15 September 2026 30.77 (-0.65%) 31.10 30.60 - 31.18 0.8745 times
Mon 14 September 2026 30.97 (0.36%) 31.05 30.63 - 31.45 0.639 times
Fri 11 September 2026 30.86 (-0.29%) 31.06 30.72 - 31.25 0.8023 times
Thu 10 September 2026 30.95 (-1.46%) 31.70 30.95 - 31.74 0.7396 times
Wed 09 September 2026 31.41 (-1.78%) 32.21 31.28 - 32.33 0.8453 times
Tue 08 September 2026 31.98 (1.85%) 31.44 31.10 - 32.12 1.2138 times
Fri 04 September 2026 31.40 (-0.63%) 31.44 31.07 - 31.58 0.5258 times
Thu 03 September 2026 31.60 (-1.19%) 32.02 31.58 - 32.09 0.5818 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.13 and 32.91

Weekly Target 129.7
Weekly Target 230.77
Weekly Target 331.48
Weekly Target 432.55
Weekly Target 533.26

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 18 September 2026 31.84 (3.18%) 31.05 30.41 - 32.19 1.6709 times
Fri 11 September 2026 30.86 (-1.72%) 31.44 30.72 - 32.33 1.0245 times
Fri 04 September 2026 31.40 (-0.51%) 31.80 31.07 - 32.70 0.9074 times
Fri 28 August 2026 31.56 (1.87%) 30.86 30.51 - 32.26 1.0505 times
Fri 21 August 2026 30.98 (-5.61%) 32.87 30.84 - 33.06 1.0478 times
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 0.8871 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.6608 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.0594 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 0.9496 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 0.742 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.4307 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.98 and 32.27

Monthly Target 129.36
Monthly Target 230.6
Monthly Target 331.65
Monthly Target 432.89
Monthly Target 533.94

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 18 September 2026 31.84 (-1.24%) 32.51 30.41 - 32.70 0.7663 times
Mon 31 August 2026 32.24 (0.19%) 31.64 30.51 - 33.06 0.9317 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8263 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.818 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8914 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1434 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2522 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.1257 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.2231 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 1.022 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1775 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.22 and 37.44

Yearly Target 122.86
Yearly Target 227.35
Yearly Target 331.08
Yearly Target 435.57
Yearly Target 539.3

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 18 September 2026 31.84 (15.82%) 27.49 26.59 - 34.81 0.6577 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1076 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1237 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.0795 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4103 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.2655 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3558 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinder Morgan KMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.6

Tomorrow's movement Prediction of Kinder Morgan KMI looks bullish. It has broken an important Moving average of 31.41 with high volumes

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.32
20 day DMA 31.41
35 day DMA 31.57
50 day DMA 31.77
100 day DMA 32
150 day DMA 32.28
200 day DMA 31.24

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.0530.92
12 day EMA31.3231.2331.21
20 day EMA31.4131.3731.38
35 day EMA31.5831.5631.58
50 day EMA31.7431.7431.76

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.9330.86
12 day SMA31.3231.3431.42
20 day SMA31.4131.431.44
35 day SMA31.5731.5631.58
50 day SMA31.7731.7931.81
100 day SMA3231.9931.99
150 day SMA32.2832.2832.28
200 day SMA31.2431.2231.19

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top