Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.28 and 34.15
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.953333333333 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.82 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (-0.29%) | 34.32 | 33.56 - 34.43 | 0.551 times | Thu 29 October 2026 | 33.97 (1.22%) | 33.96 | 33.77 - 34.32 | 0.8118 times | Wed 28 October 2026 | 33.56 (-0.86%) | 33.89 | 33.45 - 33.98 | 0.7534 times | Tue 27 October 2026 | 33.85 (-0.27%) | 33.88 | 33.61 - 34.16 | 0.9923 times | Mon 26 October 2026 | 33.94 (-1.42%) | 34.43 | 33.54 - 34.54 | 1.4514 times | Fri 23 October 2026 | 34.43 (2.14%) | 33.82 | 33.65 - 34.75 | 1.2485 times | Thu 22 October 2026 | 33.71 (-0.82%) | 34.57 | 32.46 - 34.75 | 1.5225 times | Wed 21 October 2026 | 33.99 (1.25%) | 33.60 | 33.60 - 34.22 | 0.9106 times | Tue 20 October 2026 | 33.57 (0.54%) | 33.59 | 33.36 - 33.68 | 0.8172 times | Mon 19 October 2026 | 33.39 (-2.37%) | 34.07 | 33.35 - 34.32 | 0.9414 times | Fri 16 October 2026 | 34.20 (4.2%) | 33.02 | 33.01 - 34.23 | 1.1162 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.12 and 34.21
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (-1.63%) | 34.43 | 33.45 - 34.54 | 1.1324 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.3509 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.0547 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 0.9478 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8519 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.7306 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.4117 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.8656 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.7667 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 0.8875 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 0.8853 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.65 and 36.97
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (12.34%) | 30.06 | 29.43 - 34.75 | 1.248 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.0489 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.874 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.7751 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7673 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8362 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0726 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1746 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.056 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1473 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9587 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.23 and 38.45
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (23.21%) | 27.49 | 26.59 - 34.81 | 0.7674 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0884 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1043 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0608 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3859 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2436 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3496 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.84 | 33.78 |
| 12 day EMA | 33.62 | 33.58 | 33.51 |
| 20 day EMA | 33.25 | 33.18 | 33.1 |
| 35 day EMA | 32.81 | 32.75 | 32.68 |
| 50 day EMA | 32.25 | 32.18 | 32.11 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.95 | 33.9 |
| 12 day SMA | 33.78 | 33.73 | 33.69 |
| 20 day SMA | 33.26 | 33.12 | 32.95 |
| 35 day SMA | 32.29 | 32.2 | 32.12 |
| 50 day SMA | 32.05 | 32.01 | 31.97 |
| 100 day SMA | 32.05 | 32.02 | 32 |
| 150 day SMA | 32.14 | 32.14 | 32.14 |
| 200 day SMA | 32.05 | 32.02 | 31.98 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
