ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.34 and 31.65

Intraday Target 131.26
Intraday Target 231.41
Intraday Target 331.57
Intraday Target 431.72
Intraday Target 531.88

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 28 August 2026 31.56 (0.06%) 31.67 31.42 - 31.73 0.5075 times
Thu 27 August 2026 31.54 (-1.5%) 32.00 31.18 - 32.01 0.757 times
Wed 26 August 2026 32.02 (3.49%) 30.88 30.80 - 32.26 1.4127 times
Tue 25 August 2026 30.94 (-0.19%) 30.71 30.62 - 31.36 1.1181 times
Mon 24 August 2026 31.00 (0.06%) 30.86 30.51 - 31.14 1.2111 times
Fri 21 August 2026 30.98 (-1.99%) 31.74 30.84 - 31.86 1.0818 times
Thu 20 August 2026 31.61 (-1.47%) 32.16 31.13 - 32.29 1.2659 times
Wed 19 August 2026 32.08 (-2.4%) 33.00 31.76 - 33.06 1.0268 times
Tue 18 August 2026 32.87 (1.64%) 32.75 32.60 - 33.06 1.0767 times
Mon 17 August 2026 32.34 (-1.46%) 32.87 32.29 - 32.99 0.5423 times
Fri 14 August 2026 32.82 (2.31%) 32.23 32.13 - 32.84 0.7992 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.04 and 32.79

Weekly Target 129.69
Weekly Target 230.63
Weekly Target 331.443333333333
Weekly Target 432.38
Weekly Target 533.19

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 28 August 2026 31.56 (1.87%) 30.86 30.51 - 32.26 1.2477 times
Fri 21 August 2026 30.98 (-5.61%) 32.87 30.84 - 33.06 1.2445 times
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 1.0537 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.7849 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.2583 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.1279 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 0.8812 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.5116 times
Thu 02 July 2026 32.06 (-3.4%) 33.03 31.50 - 33.30 0.7833 times
Fri 26 June 2026 33.19 (5.06%) 31.20 31.20 - 33.34 1.1071 times
Thu 18 June 2026 31.59 (-1.1%) 31.50 30.89 - 31.72 1.0784 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.76 and 32.31

Monthly Target 129.16
Monthly Target 230.36
Monthly Target 331.71
Monthly Target 432.91
Monthly Target 534.26

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 28 August 2026 31.56 (-1.93%) 31.64 30.51 - 33.06 0.8265 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.7996 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.7916 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8626 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1065 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2117 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0894 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1836 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.989 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1395 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.2007 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.08 and 37.3

Yearly Target 122.77
Yearly Target 227.16
Yearly Target 330.986666666667
Yearly Target 435.38
Yearly Target 539.21

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 28 August 2026 31.56 (14.81%) 27.49 26.59 - 34.81 0.6011 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1175 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1338 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.0891 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4229 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.2767 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3589 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.82
20 day DMA 31.62
35 day DMA 31.9
50 day DMA 32.02
100 day DMA 32.07
150 day DMA 32.17
200 day DMA 30.93

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.5331.53
12 day EMA31.6331.6431.66
20 day EMA31.731.7231.74
35 day EMA31.8131.8231.84
50 day EMA31.9131.9231.94

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.331.31
12 day SMA31.8231.8331.83
20 day SMA31.6231.6631.66
35 day SMA31.931.9131.94
50 day SMA32.0232.0132.01
100 day SMA32.0732.0932.11
150 day SMA32.1732.1632.14
200 day SMA30.9330.930.87

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top