ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 30.58 and 31.1

Intraday Target 130.48
Intraday Target 230.67
Intraday Target 331.003333333333
Intraday Target 431.19
Intraday Target 531.52

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 0.8618 times
Fri 29 May 2026 31.08 (-2.6%) 31.76 31.06 - 31.79 2.3255 times
Thu 28 May 2026 31.91 (-0.96%) 32.40 31.86 - 32.44 0.836 times
Wed 27 May 2026 32.22 (-2.04%) 32.58 32.12 - 32.69 0.9865 times
Tue 26 May 2026 32.89 (-2.66%) 33.48 32.85 - 33.82 0.5168 times
Fri 22 May 2026 33.79 (0.87%) 33.55 33.35 - 33.89 0.4523 times
Thu 21 May 2026 33.50 (-0.24%) 33.68 33.38 - 33.83 1.1674 times
Wed 20 May 2026 33.58 (-2.13%) 34.30 33.57 - 34.64 0.5361 times
Tue 19 May 2026 34.31 (1.51%) 33.91 33.56 - 34.81 1.7651 times
Mon 18 May 2026 33.80 (0.51%) 33.69 33.34 - 33.83 0.5525 times
Fri 15 May 2026 33.63 (0.69%) 33.51 33.28 - 33.82 1.2855 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.58 and 31.1

Weekly Target 130.48
Weekly Target 230.67
Weekly Target 331.003333333333
Weekly Target 431.19
Weekly Target 531.52

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 0.1594 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 0.863 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 0.8276 times
Fri 15 May 2026 33.63 (7.07%) 31.66 31.51 - 33.82 0.9839 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.1683 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.2693 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.3452 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.3244 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.9455 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 1.1133 times
Fri 27 March 2026 34.02 (3.53%) 32.81 32.44 - 34.73 1.4758 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.58 and 31.1

Monthly Target 130.48
Monthly Target 230.67
Monthly Target 331.003333333333
Monthly Target 431.19
Monthly Target 531.52

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 0.0341 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8669 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.112 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2177 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0948 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1895 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9939 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1451 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.2067 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.1392 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.3456 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 28.72 and 36.94

Yearly Target 122.53
Yearly Target 226.69
Yearly Target 330.75
Yearly Target 434.91
Yearly Target 538.97

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 01 June 2026 30.85 (12.22%) 27.49 26.59 - 34.81 0.4303 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1473 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.164 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.1182 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4608 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3108 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3685 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.91
20 day DMA 32.59
35 day DMA 32.28
50 day DMA 32.61
100 day DMA 31.79
150 day DMA 30.14
200 day DMA 29.41

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.732.1232.64
12 day EMA32.3232.5932.87
20 day EMA32.4732.6432.8
35 day EMA32.6332.7332.83
50 day EMA32.5932.6632.72

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7932.3832.86
12 day SMA32.9133.0833.19
20 day SMA32.5932.6732.76
35 day SMA32.2832.3332.38
50 day SMA32.6132.6632.7
100 day SMA31.7931.7631.72
150 day SMA30.1430.1230.1
200 day SMA29.4129.429.39

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top