KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 26.77 and 27.32

Intraday Target 126.36
Intraday Target 226.63
Intraday Target 326.913333333333
Intraday Target 427.18
Intraday Target 527.46

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 19 February 2025 26.89 (0%) 26.75 26.65 - 27.20 0.8595 times
Wed 19 February 2025 26.89 (0.52%) 26.75 26.65 - 27.20 0.8595 times
Tue 18 February 2025 26.75 (0.75%) 26.60 26.56 - 26.95 0.8883 times
Fri 14 February 2025 26.55 (-0.04%) 26.65 26.54 - 26.96 0.8857 times
Thu 13 February 2025 26.56 (1.07%) 26.36 26.18 - 26.75 1.0339 times
Wed 12 February 2025 26.28 (-1.9%) 26.45 26.13 - 26.85 1.0824 times
Tue 11 February 2025 26.79 (-1.03%) 26.99 26.39 - 26.99 1.1897 times
Mon 10 February 2025 27.07 (0.11%) 27.20 26.74 - 27.29 1.1757 times
Fri 07 February 2025 27.04 (0.97%) 26.86 26.58 - 27.22 0.9158 times
Thu 06 February 2025 26.78 (-3.11%) 27.71 26.54 - 27.71 1.1095 times
Wed 05 February 2025 27.64 (0.51%) 27.68 27.49 - 27.88 0.8506 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.77 and 27.32

Weekly Target 126.36
Weekly Target 226.63
Weekly Target 326.913333333333
Weekly Target 427.18
Weekly Target 527.46

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 19 February 2025 26.89 (0%) 26.75 26.65 - 27.20 0.2448 times
Wed 19 February 2025 26.89 (1.28%) 26.60 26.56 - 27.20 0.4978 times
Fri 14 February 2025 26.55 (-1.81%) 27.20 26.13 - 27.29 1.5287 times
Fri 07 February 2025 27.04 (-1.6%) 26.84 26.54 - 27.88 1.3165 times
Fri 31 January 2025 27.48 (-9.22%) 29.04 26.95 - 29.21 2.2949 times
Fri 24 January 2025 30.27 (-0.13%) 30.58 30.09 - 31.48 1.5651 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.3224 times
Fri 17 January 2025 30.31 (6.28%) 28.25 28.18 - 30.51 1.5257 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.2413 times
Fri 10 January 2025 28.16 (-0.46%) 27.74 27.68 - 28.82 0.4629 times
Wed 08 January 2025 28.29 (0.07%) 28.30 27.68 - 28.39 0.7081 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.51 and 28.26

Monthly Target 125.22
Monthly Target 226.05
Monthly Target 326.966666666667
Monthly Target 427.8
Monthly Target 528.72

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 19 February 2025 26.89 (-2.15%) 26.84 26.13 - 27.88 0.6316 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3374 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.6898 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0182 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1634 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8749 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0483 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3512 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9505 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9346 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0453 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.9
20 day DMA 27.44
35 day DMA 28.17
50 day DMA 27.81
100 day DMA 26.64
150 day DMA 24.85
200 day DMA 23.57

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.7626.69
12 day EMA27.0227.0427.07
20 day EMA27.3327.3827.43
35 day EMA27.4427.4727.5
50 day EMA27.6627.6927.72

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6126.59
12 day SMA26.926.9527
20 day SMA27.4427.6427.85
35 day SMA28.1728.228.22
50 day SMA27.8127.8127.81
100 day SMA26.6426.5926.55
150 day SMA24.8524.8124.77
200 day SMA23.5723.5323.49

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top