Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.87 and 33.5
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.64 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.06 (0.3%) | 32.90 | 32.67 - 33.30 | 0.6843 times | Tue 10 March 2026 | 32.96 (-1.02%) | 33.20 | 32.93 - 33.39 | 0.963 times | Mon 09 March 2026 | 33.30 (-0.83%) | 33.66 | 33.15 - 33.66 | 0.9221 times | Fri 06 March 2026 | 33.58 (0.57%) | 33.55 | 33.24 - 33.67 | 0.9505 times | Thu 05 March 2026 | 33.39 (-1.56%) | 33.89 | 33.28 - 34.08 | 1.2426 times | Wed 04 March 2026 | 33.92 (-0.12%) | 33.74 | 33.47 - 34.01 | 0.8335 times | Tue 03 March 2026 | 33.96 (0.21%) | 34.00 | 33.50 - 34.24 | 1.1515 times | Mon 02 March 2026 | 33.89 (1.86%) | 33.75 | 33.07 - 34.13 | 1.1416 times | Fri 27 February 2026 | 33.27 (0.64%) | 33.13 | 32.95 - 33.35 | 1.1991 times | Thu 26 February 2026 | 33.06 (0.88%) | 32.70 | 32.57 - 33.24 | 0.9118 times | Wed 25 February 2026 | 32.77 (0.24%) | 32.67 | 32.21 - 32.80 | 0.7325 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.37 and 33.36
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.06 (-1.55%) | 33.66 | 32.67 - 33.66 | 0.6307 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.3058 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0949 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9813 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2529 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2051 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.1957 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.3676 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.0366 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 0.9293 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.3458 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.08 and 33.65
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.06 (-0.63%) | 33.75 | 32.67 - 34.24 | 0.4149 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0133 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0421 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9016 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0032 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1124 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9981 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2331 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3188 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9627 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0249 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.83 and 37.48
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.06 (20.26%) | 27.49 | 26.59 - 34.24 | 0.2211 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.179 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1933 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1733 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5226 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3403 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3704 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.93 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.3 | 33.47 |
| 12 day EMA | 33.13 | 33.14 | 33.17 |
| 20 day EMA | 32.7 | 32.66 | 32.63 |
| 35 day EMA | 31.66 | 31.58 | 31.5 |
| 50 day EMA | 30.49 | 30.39 | 30.28 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.43 | 33.63 |
| 12 day SMA | 33.32 | 33.29 | 33.27 |
| 20 day SMA | 32.93 | 32.85 | 32.75 |
| 35 day SMA | 31.77 | 31.64 | 31.5 |
| 50 day SMA | 30.49 | 30.37 | 30.26 |
| 100 day SMA | 28.65 | 28.59 | 28.54 |
| 150 day SMA | 28.18 | 28.14 | 28.11 |
| 200 day SMA | 28.12 | 28.09 | 28.07 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
