ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 32.1 and 32.58

Intraday Target 131.98
Intraday Target 232.21
Intraday Target 332.456666666667
Intraday Target 432.69
Intraday Target 532.94

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 12 May 2026 32.45 (0.62%) 32.54 32.22 - 32.70 0.8426 times
Mon 11 May 2026 32.25 (2.67%) 31.66 31.51 - 32.35 0.8176 times
Fri 08 May 2026 31.41 (-0.35%) 31.54 31.23 - 31.79 0.8071 times
Thu 07 May 2026 31.52 (-0.19%) 31.13 30.88 - 31.55 1.1065 times
Wed 06 May 2026 31.58 (-2.2%) 32.01 31.33 - 32.13 1.1628 times
Tue 05 May 2026 32.29 (-0.55%) 32.44 32.09 - 32.57 0.8437 times
Mon 04 May 2026 32.47 (-0.18%) 32.36 32.14 - 32.52 1.2302 times
Fri 01 May 2026 32.53 (-1.03%) 32.82 32.38 - 32.92 0.9166 times
Thu 30 April 2026 32.87 (3.23%) 31.79 31.66 - 32.90 1.3569 times
Wed 29 April 2026 31.84 (0.16%) 31.85 31.59 - 31.95 0.916 times
Tue 28 April 2026 31.79 (2.71%) 31.35 31.28 - 31.87 1.0537 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.98 and 33.17

Weekly Target 131.03
Weekly Target 231.74
Weekly Target 332.22
Weekly Target 432.93
Weekly Target 533.41

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 12 May 2026 32.45 (3.31%) 31.66 31.51 - 32.70 0.3379 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.0481 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.1387 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.2068 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.1881 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.8482 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 0.9987 times
Fri 27 March 2026 34.02 (3.53%) 32.81 32.44 - 34.73 1.3239 times
Fri 20 March 2026 32.86 (-1.59%) 33.40 32.43 - 33.88 0.8069 times
Fri 13 March 2026 33.39 (-0.57%) 33.66 32.67 - 33.91 1.1026 times
Fri 06 March 2026 33.58 (0.93%) 33.75 33.07 - 34.24 1.3385 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.65 and 32.69

Monthly Target 130.04
Monthly Target 231.25
Monthly Target 332.083333333333
Monthly Target 433.29
Monthly Target 534.12

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 12 May 2026 32.45 (-1.28%) 32.82 30.88 - 32.92 0.3467 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.0278 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.1255 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0118 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.0994 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9186 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.0584 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1153 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.0529 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2437 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3912 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.52 and 37.66

Yearly Target 123.12
Yearly Target 227.78
Yearly Target 331.256666666667
Yearly Target 435.92
Yearly Target 539.4

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 12 May 2026 32.45 (18.04%) 27.49 26.59 - 34.73 0.3916 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1541 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1709 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.1248 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4695 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3185 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3707 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.99

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.84
12 day DMA 32
20 day DMA 31.91
35 day DMA 32.46
50 day DMA 32.75
100 day DMA 31.03
150 day DMA 29.71
200 day DMA 29.07

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0831.931.72
12 day EMA32.0431.9631.91
20 day EMA32.1232.0932.07
35 day EMA32.3632.3532.36
50 day EMA32.6832.6932.71

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.8131.85
12 day SMA3231.9431.89
20 day SMA31.9131.8731.86
35 day SMA32.4632.532.51
50 day SMA32.7532.7732.78
100 day SMA31.0330.9730.91
150 day SMA29.7129.6829.65
200 day SMA29.0729.0429.02

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top