KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.34 and 31.65
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.88 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.56 (0.06%) | 31.67 | 31.42 - 31.73 | 0.5075 times | Thu 27 August 2026 | 31.54 (-1.5%) | 32.00 | 31.18 - 32.01 | 0.757 times | Wed 26 August 2026 | 32.02 (3.49%) | 30.88 | 30.80 - 32.26 | 1.4127 times | Tue 25 August 2026 | 30.94 (-0.19%) | 30.71 | 30.62 - 31.36 | 1.1181 times | Mon 24 August 2026 | 31.00 (0.06%) | 30.86 | 30.51 - 31.14 | 1.2111 times | Fri 21 August 2026 | 30.98 (-1.99%) | 31.74 | 30.84 - 31.86 | 1.0818 times | Thu 20 August 2026 | 31.61 (-1.47%) | 32.16 | 31.13 - 32.29 | 1.2659 times | Wed 19 August 2026 | 32.08 (-2.4%) | 33.00 | 31.76 - 33.06 | 1.0268 times | Tue 18 August 2026 | 32.87 (1.64%) | 32.75 | 32.60 - 33.06 | 1.0767 times | Mon 17 August 2026 | 32.34 (-1.46%) | 32.87 | 32.29 - 32.99 | 0.5423 times | Fri 14 August 2026 | 32.82 (2.31%) | 32.23 | 32.13 - 32.84 | 0.7992 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.04 and 32.79
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.2477 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.2445 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.0537 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7849 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.2583 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.1279 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.8812 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5116 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.7833 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.1071 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.0784 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.76 and 32.31
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.56 (-1.93%) | 31.64 | 30.51 - 33.06 | 0.8265 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.7996 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7916 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8626 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1065 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2117 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0894 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1836 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.989 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1395 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2007 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.08 and 37.3
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.56 (14.81%) | 27.49 | 26.59 - 34.81 | 0.6011 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1175 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1338 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0891 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4229 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2767 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3589 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.53 | 31.53 |
| 12 day EMA | 31.63 | 31.64 | 31.66 |
| 20 day EMA | 31.7 | 31.72 | 31.74 |
| 35 day EMA | 31.81 | 31.82 | 31.84 |
| 50 day EMA | 31.91 | 31.92 | 31.94 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.3 | 31.31 |
| 12 day SMA | 31.82 | 31.83 | 31.83 |
| 20 day SMA | 31.62 | 31.66 | 31.66 |
| 35 day SMA | 31.9 | 31.91 | 31.94 |
| 50 day SMA | 32.02 | 32.01 | 32.01 |
| 100 day SMA | 32.07 | 32.09 | 32.11 |
| 150 day SMA | 32.17 | 32.16 | 32.14 |
| 200 day SMA | 30.93 | 30.9 | 30.87 |


