KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.1 and 32.58
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.456666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 32.94 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (0.62%) | 32.54 | 32.22 - 32.70 | 0.8426 times | Mon 11 May 2026 | 32.25 (2.67%) | 31.66 | 31.51 - 32.35 | 0.8176 times | Fri 08 May 2026 | 31.41 (-0.35%) | 31.54 | 31.23 - 31.79 | 0.8071 times | Thu 07 May 2026 | 31.52 (-0.19%) | 31.13 | 30.88 - 31.55 | 1.1065 times | Wed 06 May 2026 | 31.58 (-2.2%) | 32.01 | 31.33 - 32.13 | 1.1628 times | Tue 05 May 2026 | 32.29 (-0.55%) | 32.44 | 32.09 - 32.57 | 0.8437 times | Mon 04 May 2026 | 32.47 (-0.18%) | 32.36 | 32.14 - 32.52 | 1.2302 times | Fri 01 May 2026 | 32.53 (-1.03%) | 32.82 | 32.38 - 32.92 | 0.9166 times | Thu 30 April 2026 | 32.87 (3.23%) | 31.79 | 31.66 - 32.90 | 1.3569 times | Wed 29 April 2026 | 31.84 (0.16%) | 31.85 | 31.59 - 31.95 | 0.916 times | Tue 28 April 2026 | 31.79 (2.71%) | 31.35 | 31.28 - 31.87 | 1.0537 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.98 and 33.17
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (3.31%) | 31.66 | 31.51 - 32.70 | 0.3379 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.0481 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.1387 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.2068 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1881 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8482 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9987 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3239 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8069 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.1026 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.3385 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.65 and 32.69
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (-1.28%) | 32.82 | 30.88 - 32.92 | 0.3467 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0278 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1255 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0118 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0994 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9186 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0584 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1153 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0529 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2437 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3912 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.52 and 37.66
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (18.04%) | 27.49 | 26.59 - 34.73 | 0.3916 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1541 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1709 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1248 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4695 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3185 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3707 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.99
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.9 | 31.72 |
| 12 day EMA | 32.04 | 31.96 | 31.91 |
| 20 day EMA | 32.12 | 32.09 | 32.07 |
| 35 day EMA | 32.36 | 32.35 | 32.36 |
| 50 day EMA | 32.68 | 32.69 | 32.71 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.81 | 31.85 |
| 12 day SMA | 32 | 31.94 | 31.89 |
| 20 day SMA | 31.91 | 31.87 | 31.86 |
| 35 day SMA | 32.46 | 32.5 | 32.51 |
| 50 day SMA | 32.75 | 32.77 | 32.78 |
| 100 day SMA | 31.03 | 30.97 | 30.91 |
| 150 day SMA | 29.71 | 29.68 | 29.65 |
| 200 day SMA | 29.07 | 29.04 | 29.02 |


