KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 28.05 and 28.79
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.64 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.38 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.48 (-0.8%) | 29.03 | 28.35 - 29.09 | 1.0228 times |
| Mon 24 March 2025 | 28.71 (2.79%) | 28.08 | 28.06 - 28.79 | 1.0725 times |
| Fri 21 March 2025 | 27.93 (-0.46%) | 27.99 | 27.76 - 28.08 | 1.6725 times |
| Thu 20 March 2025 | 28.06 (0.75%) | 27.77 | 27.72 - 28.17 | 0.7036 times |
| Wed 19 March 2025 | 27.85 (1.2%) | 27.64 | 27.46 - 27.94 | 0.9842 times |
| Tue 18 March 2025 | 27.52 (-0.97%) | 27.80 | 27.46 - 27.92 | 1.0338 times |
| Mon 17 March 2025 | 27.79 (2.55%) | 27.04 | 26.97 - 27.88 | 0.9109 times |
| Fri 14 March 2025 | 27.10 (2.11%) | 26.82 | 26.64 - 27.20 | 0.7404 times |
| Thu 13 March 2025 | 26.54 (0.08%) | 26.60 | 26.34 - 26.78 | 0.8959 times |
| Wed 12 March 2025 | 26.52 (0.42%) | 26.66 | 26.33 - 26.89 | 0.9634 times |
| Tue 11 March 2025 | 26.41 (1.03%) | 26.15 | 26.10 - 26.80 | 1.2035 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.27 and 29.3
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.48 (1.97%) | 28.08 | 28.06 - 29.09 | 0.3957 times |
| Fri 21 March 2025 | 27.93 (3.06%) | 27.04 | 26.97 - 28.17 | 1.0018 times |
| Fri 14 March 2025 | 27.10 (3.67%) | 26.03 | 25.78 - 27.20 | 0.9486 times |
| Fri 07 March 2025 | 26.14 (-3.54%) | 27.50 | 25.53 - 27.89 | 1.1536 times |
| Fri 28 February 2025 | 27.10 (2.61%) | 26.53 | 25.43 - 27.12 | 1.205 times |
| Fri 21 February 2025 | 26.41 (-1.79%) | 26.75 | 26.19 - 27.20 | 0.7477 times |
| Wed 19 February 2025 | 26.89 (1.28%) | 26.60 | 26.56 - 27.20 | 0.4015 times |
| Fri 14 February 2025 | 26.55 (-1.81%) | 27.20 | 26.13 - 27.29 | 1.2331 times |
| Fri 07 February 2025 | 27.04 (-1.6%) | 26.84 | 26.54 - 27.88 | 1.0619 times |
| Fri 31 January 2025 | 27.48 (-9.22%) | 29.04 | 26.95 - 29.21 | 1.8511 times |
| Fri 24 January 2025 | 30.27 (-0.13%) | 30.58 | 30.09 - 31.48 | 1.2624 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.01 and 30.57
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.48 (5.09%) | 27.50 | 25.53 - 29.09 | 0.7479 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9936 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3096 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6755 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 0.997 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1393 times |
| Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8567 times |
| Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0265 times |
| Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3231 times |
| Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9308 times |
| Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9151 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 26.96 and 33.01
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.48 (3.94%) | 27.62 | 25.43 - 31.48 | 0.309 times |
| Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.2246 times |
| Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1892 times |
| Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5432 times |
| Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3585 times |
| Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3754 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.37 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.06 | 27.73 |
| 12 day EMA | 27.68 | 27.53 | 27.32 |
| 20 day EMA | 27.43 | 27.32 | 27.17 |
| 35 day EMA | 27.52 | 27.46 | 27.39 |
| 50 day EMA | 27.71 | 27.68 | 27.64 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.01 | 27.83 |
| 12 day SMA | 27.42 | 27.23 | 27.03 |
| 20 day SMA | 27.09 | 26.97 | 26.86 |
| 35 day SMA | 26.93 | 26.9 | 26.87 |
| 50 day SMA | 27.57 | 27.58 | 27.58 |
| 100 day SMA | 27.37 | 27.33 | 27.29 |
| 150 day SMA | 25.79 | 25.74 | 25.69 |
| 200 day SMA | 24.47 | 24.43 | 24.39 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
