KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 26.77 and 27.32
Intraday Target 1 | 26.36 |
Intraday Target 2 | 26.63 |
Intraday Target 3 | 26.913333333333 |
Intraday Target 4 | 27.18 |
Intraday Target 5 | 27.46 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 26.89 (0%) | 26.75 | 26.65 - 27.20 | 0.8595 times |
Wed 19 February 2025 | 26.89 (0.52%) | 26.75 | 26.65 - 27.20 | 0.8595 times |
Tue 18 February 2025 | 26.75 (0.75%) | 26.60 | 26.56 - 26.95 | 0.8883 times |
Fri 14 February 2025 | 26.55 (-0.04%) | 26.65 | 26.54 - 26.96 | 0.8857 times |
Thu 13 February 2025 | 26.56 (1.07%) | 26.36 | 26.18 - 26.75 | 1.0339 times |
Wed 12 February 2025 | 26.28 (-1.9%) | 26.45 | 26.13 - 26.85 | 1.0824 times |
Tue 11 February 2025 | 26.79 (-1.03%) | 26.99 | 26.39 - 26.99 | 1.1897 times |
Mon 10 February 2025 | 27.07 (0.11%) | 27.20 | 26.74 - 27.29 | 1.1757 times |
Fri 07 February 2025 | 27.04 (0.97%) | 26.86 | 26.58 - 27.22 | 0.9158 times |
Thu 06 February 2025 | 26.78 (-3.11%) | 27.71 | 26.54 - 27.71 | 1.1095 times |
Wed 05 February 2025 | 27.64 (0.51%) | 27.68 | 27.49 - 27.88 | 0.8506 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.77 and 27.32
Weekly Target 1 | 26.36 |
Weekly Target 2 | 26.63 |
Weekly Target 3 | 26.913333333333 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.46 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 26.89 (0%) | 26.75 | 26.65 - 27.20 | 0.2448 times |
Wed 19 February 2025 | 26.89 (1.28%) | 26.60 | 26.56 - 27.20 | 0.4978 times |
Fri 14 February 2025 | 26.55 (-1.81%) | 27.20 | 26.13 - 27.29 | 1.5287 times |
Fri 07 February 2025 | 27.04 (-1.6%) | 26.84 | 26.54 - 27.88 | 1.3165 times |
Fri 31 January 2025 | 27.48 (-9.22%) | 29.04 | 26.95 - 29.21 | 2.2949 times |
Fri 24 January 2025 | 30.27 (-0.13%) | 30.58 | 30.09 - 31.48 | 1.5651 times |
Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.3224 times |
Fri 17 January 2025 | 30.31 (6.28%) | 28.25 | 28.18 - 30.51 | 1.5257 times |
Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.2413 times |
Fri 10 January 2025 | 28.16 (-0.46%) | 27.74 | 27.68 - 28.82 | 0.4629 times |
Wed 08 January 2025 | 28.29 (0.07%) | 28.30 | 27.68 - 28.39 | 0.7081 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.51 and 28.26
Monthly Target 1 | 25.22 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 26.966666666667 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 28.72 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 26.89 (-2.15%) | 26.84 | 26.13 - 27.88 | 0.6316 times |
Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3374 times |
Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6898 times |
Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0182 times |
Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1634 times |
Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8749 times |
Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0483 times |
Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3512 times |
Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9505 times |
Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9346 times |
Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0453 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 26.9 |
20 day DMA | 27.44 |
35 day DMA | 28.17 |
50 day DMA | 27.81 |
100 day DMA | 26.64 |
150 day DMA | 24.85 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.8 | 26.76 | 26.69 |
12 day EMA | 27.02 | 27.04 | 27.07 |
20 day EMA | 27.33 | 27.38 | 27.43 |
35 day EMA | 27.44 | 27.47 | 27.5 |
50 day EMA | 27.66 | 27.69 | 27.72 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.61 | 26.59 |
12 day SMA | 26.9 | 26.95 | 27 |
20 day SMA | 27.44 | 27.64 | 27.85 |
35 day SMA | 28.17 | 28.2 | 28.22 |
50 day SMA | 27.81 | 27.81 | 27.81 |
100 day SMA | 26.64 | 26.59 | 26.55 |
150 day SMA | 24.85 | 24.81 | 24.77 |
200 day SMA | 23.57 | 23.53 | 23.49 |