Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.32 and 27.54
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.7 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.49 (0.37%) | 27.54 | 27.36 - 27.58 | 1.0287 times | Mon 29 December 2025 | 27.39 (0.04%) | 27.25 | 27.00 - 27.52 | 0.5278 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.8689 times | Fri 26 December 2025 | 27.19 (0%) | 27.25 | 27.08 - 27.34 | 0.5555 times | Wed 24 December 2025 | 27.19 (-0.33%) | 27.27 | 27.18 - 27.36 | 0.4258 times | Tue 23 December 2025 | 27.28 (1.45%) | 26.84 | 26.84 - 27.29 | 0.9287 times | Mon 22 December 2025 | 26.89 (1.51%) | 26.60 | 26.55 - 26.94 | 1.0269 times | Fri 19 December 2025 | 26.49 (0.57%) | 26.32 | 26.31 - 26.73 | 1.9601 times | Thu 18 December 2025 | 26.34 (-1.16%) | 26.71 | 26.32 - 26.86 | 1.3441 times | Wed 17 December 2025 | 26.65 (1.22%) | 26.40 | 26.34 - 26.74 | 1.3335 times | Tue 16 December 2025 | 26.33 (-1.46%) | 26.66 | 26.24 - 26.66 | 1.3412 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.25 and 27.83
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.49 (0.4%) | 27.25 | 27.00 - 27.58 | 0.2895 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1616 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5462 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.3569 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.283 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.0958 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.1284 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.6203 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.3111 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.2071 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2898 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.87 and 28.63
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8429 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.938 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.04 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9332 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1529 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.233 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9001 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9583 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1405 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8609 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.993 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.95 and 29.49
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 27.636666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0436 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0562 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0385 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3476 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1863 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3278 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.24 | 27.16 |
| 12 day EMA | 27.13 | 27.07 | 27.01 |
| 20 day EMA | 27.06 | 27.01 | 26.97 |
| 35 day EMA | 26.97 | 26.94 | 26.91 |
| 50 day EMA | 26.91 | 26.89 | 26.87 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.29 | 27.19 |
| 12 day SMA | 26.95 | 26.88 | 26.83 |
| 20 day SMA | 27.04 | 27.01 | 27.01 |
| 35 day SMA | 27.02 | 27.01 | 26.98 |
| 50 day SMA | 26.82 | 26.82 | 26.82 |
| 100 day SMA | 27.02 | 27.02 | 27.02 |
| 150 day SMA | 27.32 | 27.32 | 27.33 |
| 200 day SMA | 27.29 | 27.29 | 27.28 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
