ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 28.3 and 28.96

Intraday Target 127.76
Intraday Target 228.18
Intraday Target 328.42
Intraday Target 428.84
Intraday Target 529.08

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (2.29%) 28.19 28.00 - 28.66 1.1247 times
Tue 20 January 2026 27.96 (0.04%) 28.14 27.74 - 28.34 1.0799 times
Fri 16 January 2026 27.95 (1.97%) 27.57 27.39 - 27.98 0.8906 times
Thu 15 January 2026 27.41 (-0.47%) 27.60 27.32 - 27.72 0.8119 times
Wed 14 January 2026 27.54 (0.58%) 27.38 27.15 - 27.80 0.9014 times
Tue 13 January 2026 27.38 (1.67%) 27.11 27.07 - 27.50 1.0055 times
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.9199 times
Fri 09 January 2026 27.12 (-0.55%) 27.40 26.93 - 27.49 1.1762 times
Thu 08 January 2026 27.27 (1%) 27.00 27.00 - 27.47 1.1122 times
Wed 07 January 2026 27.00 (0.67%) 26.89 26.83 - 27.17 0.9777 times
Tue 06 January 2026 26.82 (-3.87%) 28.00 26.59 - 28.00 1.7306 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 28.17 and 29.09

Weekly Target 127.41
Weekly Target 228.01
Weekly Target 328.333333333333
Weekly Target 428.93
Weekly Target 529.25

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (2.33%) 28.14 27.74 - 28.66 0.5568 times
Fri 16 January 2026 27.95 (3.06%) 27.14 26.70 - 27.98 1.1439 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.6566 times
Fri 02 January 2026 27.71 (1.21%) 27.25 27.00 - 27.90 0.5445 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.1769 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.5978 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.4851 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.4041 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 1.1993 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 1.235 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.7734 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.6 and 29.67

Monthly Target 125.88
Monthly Target 227.24
Monthly Target 327.95
Monthly Target 429.31
Monthly Target 530.02

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (4.04%) 27.49 26.59 - 28.66 0.6 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.867 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9648 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0697 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9598 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1859 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2682 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9258 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9857 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.173 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8855 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 27.6 and 29.67

Yearly Target 125.88
Yearly Target 227.24
Yearly Target 327.95
Yearly Target 429.31
Yearly Target 530.02

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (4.04%) 27.49 26.59 - 28.66 0.0572 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.2075 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.2222 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.2017 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.5594 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3727 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3793 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.49
20 day DMA 27.42
35 day DMA 27.22
50 day DMA 27.14
100 day DMA 27.13
150 day DMA 27.28
200 day DMA 27.26

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.6827.54
12 day EMA27.6427.4627.37
20 day EMA27.4627.3427.28
35 day EMA27.327.2227.18
50 day EMA27.1327.0727.03

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.6527.44
12 day SMA27.4927.4227.38
20 day SMA27.4227.3127.23
35 day SMA27.2227.1827.15
50 day SMA27.1427.0927.05
100 day SMA27.1327.1127.1
150 day SMA27.2827.2727.27
200 day SMA27.2627.2627.26

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top