Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.8 and 32.64
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.466666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.31 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 1.4058 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 1.0581 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 1.4047 times | Tue 14 July 2026 | 32.54 (0.93%) | 32.21 | 32.17 - 32.60 | 1.2149 times | Mon 13 July 2026 | 32.24 (0.34%) | 32.50 | 31.86 - 32.54 | 1.2436 times | Fri 10 July 2026 | 32.13 (-0.86%) | 32.38 | 31.77 - 32.51 | 0.5711 times | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.6688 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.6207 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.627 times | Mon 06 July 2026 | 31.69 (-1.15%) | 32.02 | 31.65 - 32.29 | 1.1854 times | Thu 02 July 2026 | 32.06 (1.07%) | 32.01 | 31.63 - 32.12 | 1.5653 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.53 and 32.64
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.9862 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5725 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8766 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.239 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.2068 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9998 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7792 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.0777 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.0335 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.2287 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.459 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.9 and 33.37
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (1.06%) | 31.85 | 31.50 - 32.97 | 0.347 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7981 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8697 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1156 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2216 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0983 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1933 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9971 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1488 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2106 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1429 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.45 and 37.67
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 31.233333333333 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (17.5%) | 27.49 | 26.59 - 34.81 | 0.5104 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1333 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1498 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1046 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.443 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2948 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.364 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.38 | 32.3 |
| 12 day EMA | 32.29 | 32.29 | 32.25 |
| 20 day EMA | 32.25 | 32.24 | 32.21 |
| 35 day EMA | 32.29 | 32.29 | 32.27 |
| 50 day EMA | 32.25 | 32.25 | 32.24 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.33 | 32.3 |
| 12 day SMA | 32.23 | 32.2 | 32.18 |
| 20 day SMA | 32.31 | 32.26 | 32.21 |
| 35 day SMA | 31.95 | 31.95 | 31.96 |
| 50 day SMA | 32.23 | 32.23 | 32.23 |
| 100 day SMA | 32.54 | 32.55 | 32.55 |
| 150 day SMA | 31.26 | 31.23 | 31.2 |
| 200 day SMA | 30.23 | 30.21 | 30.18 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
