KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 30.59 and 31.03
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.943333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.38 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-1.41%) | 31.06 | 30.77 - 31.21 | 0.9213 times | Thu 06 August 2026 | 31.29 (0.55%) | 31.50 | 31.06 - 31.64 | 0.6664 times | Wed 05 August 2026 | 31.12 (-0.83%) | 31.50 | 30.91 - 31.69 | 0.5191 times | Tue 04 August 2026 | 31.38 (-0.06%) | 31.56 | 30.68 - 31.61 | 0.7156 times | Mon 03 August 2026 | 31.40 (-2.42%) | 31.64 | 31.27 - 31.73 | 1.0191 times | Fri 31 July 2026 | 32.18 (1.64%) | 31.67 | 31.42 - 32.28 | 0.5167 times | Thu 30 July 2026 | 31.66 (-0.6%) | 31.67 | 31.25 - 31.95 | 1.4291 times | Wed 29 July 2026 | 31.85 (0.76%) | 32.10 | 31.63 - 32.28 | 1.1675 times | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.4845 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.5607 times | Fri 24 July 2026 | 32.86 (0.27%) | 32.92 | 32.60 - 33.26 | 1.0531 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.24 and 31.29
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.8604 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.3793 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.2364 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.966 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5608 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8587 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.2136 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.1821 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9793 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7633 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.0556 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.24 and 31.29
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.1607 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8576 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.849 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9252 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1868 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2997 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1684 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2695 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0608 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2222 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2879 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 28.72 and 36.94
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (12.22%) | 27.49 | 26.59 - 34.81 | 0.5536 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1258 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1422 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0972 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4334 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2862 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3616 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.76 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.41 | 31.47 |
| 12 day EMA | 31.59 | 31.72 | 31.8 |
| 20 day EMA | 31.79 | 31.89 | 31.95 |
| 35 day EMA | 31.92 | 31.98 | 32.02 |
| 50 day EMA | 31.95 | 32 | 32.03 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.47 | 31.55 |
| 12 day SMA | 31.73 | 31.86 | 31.95 |
| 20 day SMA | 32 | 32.06 | 32.12 |
| 35 day SMA | 32.12 | 32.14 | 32.14 |
| 50 day SMA | 31.93 | 31.95 | 31.99 |
| 100 day SMA | 32.33 | 32.36 | 32.38 |
| 150 day SMA | 31.76 | 31.74 | 31.71 |
| 200 day SMA | 30.53 | 30.52 | 30.5 |


