ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 31.21
  • 12Day Average: 31.73
  • 20Day Average: 32.03
  • 50Day Average: 31.95
  • 100Day Average: 32.31
  • 150Day Average: 31.85

KMI Indicators & signals

Indicator MACD (12,26,9)

31.59, 31.9, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 9.46, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 30.85 30.77 to 31.21 -1.41% 0.91 times
06 Thu Aug 2026 31.29 31.06 to 31.64 0.55% 0.66 times
05 Wed Aug 2026 31.12 30.91 to 31.69 -0.83% 0.51 times
04 Tue Aug 2026 31.38 30.68 to 31.61 -0.06% 0.71 times
03 Mon Aug 2026 31.40 31.27 to 31.73 -2.42% 1.01 times
31 Fri Jul 2026 32.18 31.42 to 32.28 1.64% 0.51 times
30 Thu Jul 2026 31.66 31.25 to 31.95 -0.6% 1.41 times
29 Wed Jul 2026 31.85 31.63 to 32.28 0.76% 1.15 times
28 Tue Jul 2026 31.61 31.55 to 32.20 -0.44% 1.47 times
27 Mon Jul 2026 31.75 31.67 to 32.37 -3.38% 1.54 times
24 Fri Jul 2026 32.86 32.60 to 33.26 0% 1.04 times
24 Fri Jul 2026 32.86 32.60 to 33.26 0.27% 1.04 times

Technical analysis forecast for KMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMI KMI at this time. Stock is falling and might fall more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMI stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.5 as target. However if you take a buy trade in KMI, then use 31.2 as stoploss and 31.8 as target.

Tomorrow's movement Prediction of KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16

Tomorrow's movement Prediction of KMI is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top