ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 32.23
  • 20Day Average: 32.31
  • 50Day Average: 32.23
  • 100Day Average: 32.53
  • 150Day Average: 31.33

KMI Indicators & signals

Indicator MACD (12,26,9)

32.29, 32.24, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.84, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 32.30 32.13 to 32.97 -0.74% 1.38 times
16 Thu Jul 2026 32.54 32.11 to 32.78 1.06% 1.04 times
15 Wed Jul 2026 32.20 32.06 to 32.65 -1.04% 1.38 times
14 Tue Jul 2026 32.54 32.17 to 32.60 0.93% 1.2 times
13 Mon Jul 2026 32.24 31.86 to 32.54 0.34% 1.22 times
10 Fri Jul 2026 32.13 31.77 to 32.51 -0.86% 0.56 times
09 Thu Jul 2026 32.41 32.35 to 32.79 -0.18% 0.66 times
08 Wed Jul 2026 32.47 32.21 to 32.94 -0.06% 0.61 times
07 Tue Jul 2026 32.49 31.76 to 32.70 2.52% 0.62 times
06 Mon Jul 2026 31.69 31.65 to 32.29 -1.15% 1.17 times
02 Thu Jul 2026 32.06 31.63 to 32.12 1.07% 1.54 times
01 Wed Jul 2026 31.72 31.50 to 32.03 -0.75% 1.36 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMI is bullish for shortterm, and stock might move up till 32.6 or till 33.1. Use a stoploss of 32.25 and if this stock hits its stoploss, then it can fall down till 31.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top