ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 30.39
  • 20Day Average: 29.64
  • 50Day Average: 28.12
  • 100Day Average: 27.62
  • 150Day Average: 27.48

KMI Indicators & signals

Indicator MACD (12,26,9)

30.35, 29.45, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 30.99, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 31.45 31.21 to 31.67 1.42% 0.99 times
10 Tue Feb 2026 31.01 30.90 to 31.54 0.06% 0.91 times
09 Mon Feb 2026 30.99 30.46 to 31.12 1.57% 0.86 times
06 Fri Feb 2026 30.51 30.24 to 30.59 0.59% 0.55 times
05 Thu Feb 2026 30.33 29.70 to 30.39 0.9% 0.85 times
04 Wed Feb 2026 30.06 29.54 to 30.56 -0.89% 1.39 times
03 Tue Feb 2026 30.33 29.45 to 30.39 2.43% 0.95 times
02 Mon Feb 2026 29.61 29.45 to 29.90 -2.89% 1.17 times
30 Fri Jan 2026 30.49 29.90 to 30.55 0.86% 1.4 times
29 Thu Jan 2026 30.23 30.01 to 30.74 0.53% 1.02 times
28 Wed Jan 2026 30.07 29.37 to 30.31 1.62% 0.92 times
27 Tue Jan 2026 29.59 29.16 to 29.61 0.85% 1.1 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMI stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.78 as target. However if you take a buy trade in KMI, then use 30.9 as stoploss and 32.3 as target.

Tomorrow's movement Prediction of KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12

Tomorrow's movement Prediction of KMI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top