USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 28.18
  • 12Day Average: 27.46
  • 20Day Average: 26.4
  • 50Day Average: 24.56
  • 100Day Average: 22.8
  • 150Day Average: 21.68

KMI Indicators & signals

Indicator MACD (12,26,9)

27.41, 26.3, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 45.28, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 28.49 28.48 to 28.81 -0.18% 0.88 times
21 Thu Nov 2024 28.54 27.98 to 28.67 1.93% 1.04 times
20 Wed Nov 2024 28.00 27.77 to 28.28 -0.28% 0.85 times
19 Tue Nov 2024 28.08 27.59 to 28.15 1.08% 1.16 times
18 Mon Nov 2024 27.78 27.35 to 27.84 1.87% 1.13 times
15 Fri Nov 2024 27.27 26.65 to 27.32 1.91% 0.88 times
14 Thu Nov 2024 26.76 26.64 to 26.97 -0.15% 0.7 times
13 Wed Nov 2024 26.80 26.76 to 27.33 -1.4% 0.83 times
12 Tue Nov 2024 27.18 27.12 to 27.59 -0.33% 1.05 times
11 Mon Nov 2024 27.27 26.88 to 27.33 1.45% 1.13 times
08 Fri Nov 2024 26.88 26.28 to 27.00 1.78% 1.23 times
07 Thu Nov 2024 26.41 26.19 to 26.51 0.23% 0.94 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMI stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.73 as target. However if you take a buy trade in KMI, then use 28.2 as stoploss and 29.9 as target.

Tomorrow's movement Prediction of KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top