ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.36
  • 12Day Average: 27.15
  • 20Day Average: 27.09
  • 50Day Average: 27.08
  • 100Day Average: 27.11
  • 150Day Average: 27.38

KMI Indicators & signals

Indicator MACD (12,26,9)

27.14, 27.06, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 21.82, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 26.59 26.53 to 27.35 -2.67% 1.38 times
09 Tue Dec 2025 27.32 27.27 to 27.82 0.11% 1.21 times
08 Mon Dec 2025 27.29 27.25 to 27.72 -1.73% 1.11 times
05 Fri Dec 2025 27.77 27.69 to 28.00 -0.25% 1.27 times
04 Thu Dec 2025 27.84 27.06 to 27.86 2.47% 0.83 times
03 Wed Dec 2025 27.17 26.89 to 27.37 1.15% 0.96 times
02 Tue Dec 2025 26.86 26.78 to 27.32 -1.58% 0.58 times
01 Mon Dec 2025 27.29 27.17 to 27.44 -0.11% 1.16 times
28 Fri Nov 2025 27.32 26.86 to 27.36 1.37% 0.52 times
26 Wed Nov 2025 26.95 26.58 to 27.08 1.62% 0.98 times
25 Tue Nov 2025 26.52 26.32 to 26.78 -1.12% 1.37 times
24 Mon Nov 2025 26.82 26.56 to 27.03 -0.59% 2.09 times

Technical analysis forecast for KMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMI KMI at this time. Stock is falling and might fall more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMI stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.3 as target. However if you take a buy trade in KMI, then use 26.7 as stoploss and 27.08 as target.

Tomorrow's movement Prediction of KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top