ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 33.25
  • 12Day Average: 33.38
  • 20Day Average: 33.01
  • 50Day Average: 30.61
  • 100Day Average: 28.71
  • 150Day Average: 28.21

KMI Indicators & signals

Indicator MACD (12,26,9)

33.17, 32.42, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 28.79, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 33.36 33.03 to 33.91 0.91% 1.04 times
11 Wed Mar 2026 33.06 32.67 to 33.30 0.3% 0.68 times
10 Tue Mar 2026 32.96 32.93 to 33.39 -1.02% 0.96 times
09 Mon Mar 2026 33.30 33.15 to 33.66 -0.83% 0.92 times
06 Fri Mar 2026 33.58 33.24 to 33.67 0.57% 0.95 times
05 Thu Mar 2026 33.39 33.28 to 34.08 -1.56% 1.24 times
04 Wed Mar 2026 33.92 33.47 to 34.01 -0.12% 0.83 times
03 Tue Mar 2026 33.96 33.50 to 34.24 0.21% 1.15 times
02 Mon Mar 2026 33.89 33.07 to 34.13 1.86% 1.14 times
27 Fri Feb 2026 33.27 32.95 to 33.35 0.64% 1.2 times
26 Thu Feb 2026 33.06 32.57 to 33.24 0.88% 0.91 times
25 Wed Feb 2026 32.77 32.21 to 32.80 0.24% 0.73 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMI stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.76 as target. However if you take a buy trade in KMI, then use 33.3 as stoploss and 34 as target.

Tomorrow's movement Prediction of KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top