ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 33.55
  • 20Day Average: 33.48
  • 50Day Average: 32.2
  • 100Day Average: 29.64
  • 150Day Average: 28.81

KMI Indicators & signals

Indicator MACD (12,26,9)

33.5, 33.13, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.48, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 32.88 32.52 to 33.31 -1.94% 1.18 times
31 Tue Mar 2026 33.53 33.03 to 33.89 -0.36% 1.39 times
30 Mon Mar 2026 33.65 33.52 to 34.36 -1.09% 0.78 times
27 Fri Mar 2026 34.02 33.83 to 34.73 -0.15% 0.98 times
26 Thu Mar 2026 34.07 33.73 to 34.40 0.26% 0.59 times
25 Wed Mar 2026 33.98 33.67 to 34.26 0.15% 1.13 times
24 Tue Mar 2026 33.93 33.61 to 34.22 0.65% 0.99 times
23 Mon Mar 2026 33.71 32.44 to 33.82 2.59% 1.68 times
20 Fri Mar 2026 32.86 32.83 to 33.78 -1.71% 0.88 times
19 Thu Mar 2026 33.43 32.43 to 33.72 0.48% 0.7 times
17 Tue Mar 2026 33.27 33.23 to 33.88 -0.12% 0.88 times
16 Mon Mar 2026 33.31 33.06 to 33.45 -0.24% 0.82 times

Technical analysis forecast for KMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMI KMI at this time. Stock is falling and might fall more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMI stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.5 as target. However if you take a buy trade in KMI, then use 33 as stoploss and 33.34 as target.

Tomorrow's movement Prediction of KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top