ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.33
  • 12Day Average: 26.95
  • 20Day Average: 27.04
  • 50Day Average: 26.82
  • 100Day Average: 27.02
  • 150Day Average: 27.32

KMI Indicators & signals

Indicator MACD (12,26,9)

27.13, 27.03, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 27.49 27.36 to 27.58 0.37% 1 times
29 Mon Dec 2025 27.39 27.00 to 27.52 0.04% 0.51 times
29 Mon Dec 2025 27.38 27.22 to 27.52 0.7% 0.84 times
26 Fri Dec 2025 27.19 27.08 to 27.34 0% 0.54 times
24 Wed Dec 2025 27.19 27.18 to 27.36 -0.33% 0.41 times
23 Tue Dec 2025 27.28 26.84 to 27.29 1.45% 0.9 times
22 Mon Dec 2025 26.89 26.55 to 26.94 1.51% 1 times
19 Fri Dec 2025 26.49 26.31 to 26.73 0.57% 1.9 times
18 Thu Dec 2025 26.34 26.32 to 26.86 -1.16% 1.3 times
17 Wed Dec 2025 26.65 26.34 to 26.74 1.22% 1.29 times
16 Tue Dec 2025 26.33 26.24 to 26.66 -1.46% 1.3 times
15 Mon Dec 2025 26.72 26.44 to 26.81 -0.04% 1.28 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 27.06. However, stock will show a bullish move above 27.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top