ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong intraday Stock price targets for ClearfieldInc are 25.42 and 26.61

Intraday Target 125.22
Intraday Target 225.62
Intraday Target 326.41
Intraday Target 426.81
Intraday Target 527.6

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (-1.7%) 26.87 26.01 - 27.20 0.7693 times
Tue 31 March 2026 26.47 (-0.68%) 27.09 23.76 - 27.31 1.9768 times
Mon 30 March 2026 26.65 (-3.65%) 27.92 26.59 - 28.45 0.8821 times
Fri 27 March 2026 27.66 (-3.66%) 28.57 27.34 - 29.08 2.1033 times
Thu 26 March 2026 28.71 (-2.88%) 29.48 28.50 - 30.10 0.8561 times
Wed 25 March 2026 29.56 (0.24%) 29.95 29.46 - 30.31 0.9949 times
Tue 24 March 2026 29.49 (1.1%) 28.85 28.85 - 30.31 0.7404 times
Mon 23 March 2026 29.17 (4.85%) 28.69 28.41 - 30.00 1.1388 times
Fri 20 March 2026 27.82 (-2.08%) 28.45 27.65 - 28.45 0.2576 times
Thu 19 March 2026 28.41 (-2.34%) 28.26 27.98 - 29.15 0.2809 times
Tue 17 March 2026 29.09 (0.28%) 29.11 28.74 - 29.40 0.517 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 22.55 and 27.24

Weekly Target 121.39
Weekly Target 223.7
Weekly Target 326.076666666667
Weekly Target 428.39
Weekly Target 530.77

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (-5.93%) 27.92 23.76 - 28.45 1.1009 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.7701 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.5144 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.5437 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 1.002 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.7209 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.7165 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.1843 times
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 1.0792 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 2.3679 times
Fri 30 January 2026 29.77 (-3.25%) 30.74 29.09 - 32.00 1.2517 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 25.42 and 26.61

Monthly Target 125.22
Monthly Target 225.62
Monthly Target 326.41
Monthly Target 426.81
Monthly Target 527.6

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (-1.7%) 26.87 26.01 - 27.20 0.0438 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8807 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.9503 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0718 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.9599 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.9402 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.8141 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 1.0217 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.2115 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.106 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.9234 times

 monthly chart ClearfieldInc

Yearly price and charts ClearfieldInc

Strong yearly Stock price targets for ClearfieldInc CLFD are 19.94 and 29.84

Yearly Target 117.91
Yearly Target 221.97
Yearly Target 327.813333333333
Yearly Target 431.87
Yearly Target 537.71

Yearly price and volumes Clearfield Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (-10.74%) 29.50 23.76 - 33.66 0.1886 times
Wed 31 December 2025 29.15 (-5.97%) 31.44 23.78 - 46.76 0.864 times
Tue 31 December 2024 31.00 (6.6%) 28.79 24.78 - 44.50 1.0064 times
Fri 29 December 2023 29.08 (-69.11%) 94.22 22.91 - 100.00 2.1975 times
Fri 30 December 2022 94.14 (11.51%) 85.48 44.15 - 134.90 1.7098 times
Fri 31 December 2021 84.42 (241.5%) 24.83 23.60 - 86.71 0.8831 times
Thu 31 December 2020 24.72 (0%) 22.68 19.75 - 28.32 0.1506 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ClearfieldInc

Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.

ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearfieldInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.

ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 27.1
12 day DMA 28.17
20 day DMA 28.9
35 day DMA 30.27
50 day DMA 30.38
100 day DMA 30.27
150 day DMA 31.68
200 day DMA 33.69

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.4427.93
12 day EMA27.9728.3328.67
20 day EMA28.728.9829.24
35 day EMA29.4229.6229.81
50 day EMA30.1630.3330.49

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.8128.41
12 day SMA28.1728.3728.56
20 day SMA28.929.1829.43
35 day SMA30.2730.4530.58
50 day SMA30.3830.4930.61
100 day SMA30.2730.3430.43
150 day SMA31.6831.7331.77
200 day SMA33.6933.7533.82

Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top