ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong intraday Stock price targets for ClearfieldInc are 35.76 and 37.82

Intraday Target 1	34.14
Intraday Target 2	35.32
Intraday Target 3	36.203333333333
Intraday Target 4	37.38
Intraday Target 5	38.26

Daily price and volume Clearfield Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.49 (5.04%)	35.03	35.03 - 37.09	1.5991 times
Thu 30 January 2025	34.74 (-8.1%)	37.76	34.20 - 39.07	2.8032 times
Wed 29 January 2025	37.80 (0.59%)	37.67	37.51 - 38.40	0.5279 times
Tue 28 January 2025	37.58 (-0.53%)	38.07	37.30 - 38.07	0.6031 times
Mon 27 January 2025	37.78 (-6.69%)	39.76	37.21 - 39.83	0.9528 times
Fri 24 January 2025	40.49 (-1.53%)	41.26	40.10 - 41.49	0.6024 times
Thu 23 January 2025	41.12 (3.01%)	39.56	39.28 - 41.36	0.8025 times
Wed 22 January 2025	39.92 (1.37%)	39.38	39.11 - 40.44	0.9568 times
Tue 21 January 2025	39.38 (2.63%)	38.50	38.22 - 40.02	0.6961 times
Fri 17 January 2025	38.37 (0%)	38.28	37.42 - 38.58	0.4561 times
Fri 17 January 2025	38.37 (1.35%)	38.28	37.42 - 38.58	0.4561 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 32.53 and 38.16

Weekly Target 1	31.21
Weekly Target 2	33.85
Weekly Target 3	36.84
Weekly Target 4	39.48
Weekly Target 5	42.47

Weekly price and volumes for Clearfield Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.49 (-9.88%)	39.76	34.20 - 39.83	2.5602 times
Fri 24 January 2025	40.49 (5.53%)	38.50	38.22 - 41.49	1.207 times
Fri 17 January 2025	38.37 (0%)	38.28	37.42 - 38.58	0.18 times
Fri 17 January 2025	38.37 (11.38%)	34.11	33.74 - 38.67	1.4091 times
Mon 13 January 2025	34.45 (-0.12%)	34.11	33.74 - 34.77	0.2325 times
Fri 10 January 2025	34.49 (-0.52%)	34.05	33.20 - 35.07	0.4073 times
Wed 08 January 2025	34.67 (4.36%)	33.12	33.12 - 35.57	0.7383 times
Fri 03 January 2025	33.22 (6.75%)	30.63	30.06 - 33.31	0.9004 times
Fri 27 December 2024	31.12 (3.35%)	30.00	29.98 - 31.74	0.9386 times
Fri 20 December 2024	30.11 (-7.72%)	32.62	29.82 - 32.85	1.4265 times
Fri 13 December 2024	32.63 (5.6%)	31.12	30.86 - 33.95	1.5347 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 33.84 and 44.14

Monthly Target 1	26.09
Monthly Target 2	31.29
Monthly Target 3	36.39
Monthly Target 4	41.59
Monthly Target 5	46.69

Monthly price and volumes Clearfield Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.49 (17.71%)	31.44	31.19 - 41.49	0.9969 times
Tue 31 December 2024	31.00 (0.32%)	31.12	29.82 - 33.95	0.6094 times
Tue 26 November 2024	30.90 (-14%)	36.31	27.06 - 38.51	1.2583 times
Thu 31 October 2024	35.93 (-7.78%)	38.80	35.06 - 39.05	0.6847 times
Mon 30 September 2024	38.96 (4.45%)	37.07	35.73 - 40.88	0.672 times
Fri 30 August 2024	37.30 (-14.06%)	43.65	35.82 - 44.50	1.0757 times
Wed 31 July 2024	43.40 (12.55%)	38.70	35.94 - 44.28	0.8701 times
Fri 28 June 2024	38.56 (0.78%)	38.79	36.40 - 41.40	1.0581 times
Fri 31 May 2024	38.26 (27.03%)	30.35	29.86 - 40.00	1.668 times
Tue 30 April 2024	30.12 (-2.33%)	30.81	28.05 - 31.71	1.1069 times
Thu 28 March 2024	30.84 (2.22%)	30.45	28.13 - 31.88	1.7369 times

monthly chart ClearfieldInc

Indicator Analysis of ClearfieldInc

Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearfieldInc (CLFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.

ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearfieldInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.

ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period	DMA value
5 day DMA	36.88
12 day DMA	38.33
20 day DMA	37.04
35 day DMA	34.72
50 day DMA	33.44
100 day DMA	35.42
150 day DMA	36.56
200 day DMA	36.34

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.93	37.15	38.36
12 day EMA	37.31	37.46	37.96
20 day EMA	36.73	36.75	36.96
35 day EMA	35.53	35.47	35.51
50 day EMA	33.91	33.8	33.76

SMA (simple moving average) of Clearfield Inc CLFD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.88	37.68	38.95
12 day SMA	38.33	38.44	38.55
20 day SMA	37.04	36.97	36.89
35 day SMA	34.72	34.63	34.58
50 day SMA	33.44	33.37	33.37
100 day SMA	35.42	35.42	35.44
150 day SMA	36.56	36.57	36.59
200 day SMA	36.34	36.3	36.28