Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.3 and 31.58
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.543333333333 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.82 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.85 (3.01%) | 30.08 | 29.75 - 31.03 | 0.7835 times | Tue 20 January 2026 | 29.95 (-4.68%) | 30.64 | 29.71 - 31.32 | 0.8982 times | Fri 16 January 2026 | 31.42 (-3.05%) | 32.37 | 31.08 - 32.74 | 1.1189 times | Thu 15 January 2026 | 32.41 (-0.12%) | 32.77 | 32.21 - 33.45 | 0.6244 times | Wed 14 January 2026 | 32.45 (2.08%) | 31.57 | 31.53 - 32.48 | 0.7821 times | Tue 13 January 2026 | 31.79 (2.12%) | 31.22 | 30.96 - 32.36 | 0.7574 times | Mon 12 January 2026 | 31.13 (2.6%) | 30.34 | 30.22 - 31.23 | 0.5684 times | Fri 09 January 2026 | 30.34 (0.43%) | 30.12 | 29.80 - 30.45 | 0.3725 times | Thu 08 January 2026 | 30.21 (-0.43%) | 30.34 | 30.00 - 30.53 | 0.4 times | Wed 07 January 2026 | 30.34 (-1.53%) | 30.70 | 29.73 - 30.70 | 3.6947 times | Tue 06 January 2026 | 30.81 (-1.09%) | 31.00 | 30.33 - 31.17 | 0.6398 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.28 and 31.89
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.85 (-1.81%) | 30.64 | 29.71 - 31.32 | 0.441 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.01 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.571 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5786 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6438 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1921 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9488 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9733 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.6861 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 0.9553 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.7795 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.93 and 34.37
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.85 (5.83%) | 29.50 | 29.01 - 33.45 | 0.646 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8619 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8442 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.731 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9174 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9857 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9931 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8292 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4072 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7843 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.8997 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.93 and 34.37
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 31.103333333333 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.85 (5.83%) | 29.50 | 29.01 - 33.45 | 0.047 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.882 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.0273 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2431 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7454 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.9014 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1537 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.28 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.09 | 31.66 |
| 12 day EMA | 30.9 | 30.91 | 31.08 |
| 20 day EMA | 30.67 | 30.65 | 30.72 |
| 35 day EMA | 30.59 | 30.57 | 30.61 |
| 50 day EMA | 30.5 | 30.49 | 30.51 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.6 | 31.84 |
| 12 day SMA | 31.07 | 30.96 | 30.89 |
| 20 day SMA | 30.45 | 30.34 | 30.29 |
| 35 day SMA | 29.93 | 29.89 | 29.85 |
| 50 day SMA | 30.05 | 30.09 | 30.15 |
| 100 day SMA | 32.28 | 32.3 | 32.33 |
| 150 day SMA | 34.68 | 34.73 | 34.79 |
| 200 day SMA | 34.3 | 34.27 | 34.25 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
