Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 28.3 and 29.9
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.643333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.24 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.85 (4.15%) | 27.74 | 27.74 - 29.34 | 0.8506 times | Fri 23 October 2026 | 27.70 (0.73%) | 27.45 | 27.26 - 28.13 | 0.8009 times | Thu 22 October 2026 | 27.50 (-5.69%) | 28.52 | 27.19 - 28.52 | 1.7518 times | Wed 21 October 2026 | 29.16 (-0.51%) | 29.72 | 28.89 - 30.06 | 1.1282 times | Tue 20 October 2026 | 29.31 (-4.22%) | 29.00 | 27.91 - 29.55 | 1.0093 times | Mon 19 October 2026 | 30.60 (3.83%) | 30.01 | 29.40 - 30.96 | 0.8607 times | Fri 16 October 2026 | 29.47 (-1.73%) | 29.82 | 29.44 - 30.22 | 0.7185 times | Thu 15 October 2026 | 29.99 (-0.46%) | 29.81 | 29.15 - 30.17 | 0.7185 times | Wed 14 October 2026 | 30.13 (-7.43%) | 31.85 | 30.00 - 31.89 | 1.2534 times | Tue 13 October 2026 | 32.55 (-1.78%) | 33.14 | 31.65 - 33.14 | 0.9082 times | Mon 12 October 2026 | 33.14 (-2.56%) | 33.67 | 32.87 - 33.92 | 1.164 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.3 and 29.9
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.85 (4.15%) | 27.74 | 27.74 - 29.34 | 0.1695 times | Fri 23 October 2026 | 27.70 (-6.01%) | 30.01 | 27.19 - 30.96 | 1.1062 times | Fri 16 October 2026 | 29.47 (-13.35%) | 33.67 | 29.15 - 33.92 | 0.9491 times | Fri 09 October 2026 | 34.01 (1.58%) | 33.31 | 32.27 - 34.21 | 1.0037 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.9775 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.8011 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.4633 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.9294 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.9139 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.6862 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.973 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 24.51 and 31.53
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.85 (-7.35%) | 31.17 | 27.19 - 34.21 | 0.6327 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.7659 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2346 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.0286 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2583 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.236 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9818 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5718 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.5945 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.6958 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6232 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 11.77 and 40.84
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 35.146666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.85 (-1.03%) | 29.50 | 23.76 - 52.83 | 0.9066 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.7733 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.9121 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 1.964 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.5036 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8019 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1385 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 30.2 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.62 | 29.08 |
| 12 day EMA | 29.7 | 29.85 | 30.24 |
| 20 day EMA | 30.18 | 30.32 | 30.6 |
| 35 day EMA | 30.19 | 30.27 | 30.42 |
| 50 day EMA | 29.8 | 29.84 | 29.93 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.85 | 29.21 |
| 12 day SMA | 30.2 | 30.56 | 30.99 |
| 20 day SMA | 31.13 | 31.22 | 31.39 |
| 35 day SMA | 30.65 | 30.65 | 30.66 |
| 50 day SMA | 30.05 | 30.05 | 30.07 |
| 100 day SMA | 32.19 | 32.36 | 32.56 |
| 150 day SMA | 33.01 | 33.01 | 33.01 |
| 200 day SMA | 32.46 | 32.47 | 32.49 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
