Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.42 and 32.08
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.746666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 33.41 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.42 (-3.05%) | 32.37 | 31.08 - 32.74 | 1.1369 times | Thu 15 January 2026 | 32.41 (-0.12%) | 32.77 | 32.21 - 33.45 | 0.6345 times | Wed 14 January 2026 | 32.45 (2.08%) | 31.57 | 31.53 - 32.48 | 0.7947 times | Tue 13 January 2026 | 31.79 (2.12%) | 31.22 | 30.96 - 32.36 | 0.7696 times | Mon 12 January 2026 | 31.13 (2.6%) | 30.34 | 30.22 - 31.23 | 0.5775 times | Fri 09 January 2026 | 30.34 (0.43%) | 30.12 | 29.80 - 30.45 | 0.3785 times | Thu 08 January 2026 | 30.21 (-0.43%) | 30.34 | 30.00 - 30.53 | 0.4064 times | Wed 07 January 2026 | 30.34 (-1.53%) | 30.70 | 29.73 - 30.70 | 3.7543 times | Tue 06 January 2026 | 30.81 (-1.09%) | 31.00 | 30.33 - 31.17 | 0.6502 times | Mon 05 January 2026 | 31.15 (5.63%) | 29.51 | 29.51 - 31.47 | 0.8974 times | Fri 02 January 2026 | 29.49 (1.17%) | 29.50 | 29.01 - 29.81 | 0.5056 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.82 and 34.05
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.9769 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.5195 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5596 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6227 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1531 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9177 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9414 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.6309 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 0.924 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.754 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.6761 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.22 and 34.66
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.42 (7.79%) | 29.50 | 29.01 - 33.45 | 0.5607 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8698 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8519 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7377 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9257 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0038 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0022 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8367 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.42 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7914 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9079 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 30.22 and 34.66
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.42 (7.79%) | 29.50 | 29.01 - 33.45 | 0.0405 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8828 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.0283 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2452 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.747 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.9023 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1539 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.15 |
| 100 day DMA | 32.33 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.78 | 31.47 |
| 12 day EMA | 31.08 | 31.02 | 30.77 |
| 20 day EMA | 30.72 | 30.65 | 30.46 |
| 35 day EMA | 30.67 | 30.63 | 30.53 |
| 50 day EMA | 30.74 | 30.71 | 30.64 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.62 | 31.18 |
| 12 day SMA | 30.89 | 30.72 | 30.52 |
| 20 day SMA | 30.29 | 30.15 | 30.03 |
| 35 day SMA | 29.85 | 29.75 | 29.66 |
| 50 day SMA | 30.15 | 30.2 | 30.26 |
| 100 day SMA | 32.33 | 32.35 | 32.35 |
| 150 day SMA | 34.79 | 34.84 | 34.89 |
| 200 day SMA | 34.25 | 34.22 | 34.21 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
