Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 32.01 and 33.15
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.96 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.01 (0.82%) | 33.23 | 32.15 - 33.29 | 1.2796 times | Mon 13 July 2026 | 32.74 (-3.02%) | 33.30 | 32.40 - 33.34 | 1.5433 times | Fri 10 July 2026 | 33.76 (0%) | 33.74 | 33.20 - 34.08 | 0.4079 times | Thu 09 July 2026 | 33.76 (2.49%) | 33.49 | 33.01 - 34.42 | 0.9398 times | Wed 08 July 2026 | 32.94 (1.39%) | 31.78 | 31.67 - 33.03 | 0.392 times | Tue 07 July 2026 | 32.49 (-7.07%) | 34.16 | 32.03 - 34.20 | 1.8041 times | Mon 06 July 2026 | 34.96 (2.82%) | 34.11 | 34.10 - 35.88 | 1.1952 times | Thu 02 July 2026 | 34.00 (-11.69%) | 38.36 | 33.71 - 38.46 | 0.8969 times | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.7896 times | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.7516 times | Mon 29 June 2026 | 38.75 (0.31%) | 38.18 | 37.04 - 39.06 | 1.1615 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.99 and 33.18
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.01 (-2.22%) | 33.30 | 32.15 - 33.34 | 0.328 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.5507 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.4183 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.1028 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.5153 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.8316 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.1779 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.7838 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.1628 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.1288 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.6769 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.04 and 36.65
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.01 (-17.04%) | 39.29 | 31.67 - 40.28 | 0.4171 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.4943 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.6553 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1659 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.679 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.706 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8263 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.74 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7249 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.591 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7877 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 28.39 and 57.46
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.01 (13.24%) | 29.50 | 23.76 - 52.83 | 0.6336 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.808 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.953 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.052 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.5709 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8378 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1447 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 35.28 |
| 20 day DMA | 36.71 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.65 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.61 | 34.04 |
| 12 day EMA | 34.85 | 35.18 | 35.62 |
| 20 day EMA | 36.13 | 36.46 | 36.85 |
| 35 day EMA | 37.14 | 37.38 | 37.65 |
| 50 day EMA | 38.12 | 38.33 | 38.56 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.14 | 33.58 |
| 12 day SMA | 35.28 | 35.66 | 36.01 |
| 20 day SMA | 36.71 | 37.03 | 37.39 |
| 35 day SMA | 39.82 | 40.1 | 40.37 |
| 50 day SMA | 39.65 | 39.57 | 39.47 |
| 100 day SMA | 34.53 | 34.53 | 34.52 |
| 150 day SMA | 33.13 | 33.1 | 33.07 |
| 200 day SMA | 33.21 | 33.21 | 33.22 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
