Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.68 and 31.69
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.86 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.87 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.13 (2.6%) | 30.34 | 30.22 - 31.23 | 0.6485 times | Fri 09 January 2026 | 30.34 (0.43%) | 30.12 | 29.80 - 30.45 | 0.425 times | Thu 08 January 2026 | 30.21 (-0.43%) | 30.34 | 30.00 - 30.53 | 0.4564 times | Wed 07 January 2026 | 30.34 (-1.53%) | 30.70 | 29.73 - 30.70 | 4.2155 times | Tue 06 January 2026 | 30.81 (-1.09%) | 31.00 | 30.33 - 31.17 | 0.73 times | Mon 05 January 2026 | 31.15 (5.63%) | 29.51 | 29.51 - 31.47 | 1.0076 times | Fri 02 January 2026 | 29.49 (1.17%) | 29.50 | 29.01 - 29.81 | 0.5677 times | Wed 31 December 2025 | 29.15 (-0.92%) | 29.47 | 29.04 - 29.70 | 0.8139 times | Tue 30 December 2025 | 29.42 (-1.74%) | 29.83 | 29.39 - 29.97 | 0.5458 times | Mon 29 December 2025 | 29.94 (-0.76%) | 29.93 | 29.72 - 30.39 | 0.5897 times | Fri 26 December 2025 | 30.17 (2.51%) | 29.38 | 29.36 - 30.21 | 0.6124 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.68 and 31.69
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.13 (2.6%) | 30.34 | 30.22 - 31.23 | 0.1573 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.6576 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.6105 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6793 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.2578 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.0011 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.0269 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.7791 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.0079 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.8225 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.7375 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.07 and 32.53
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.13 (6.79%) | 29.50 | 29.01 - 31.47 | 0.3896 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8855 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8674 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.751 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9425 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0401 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0203 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8519 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4457 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8058 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9244 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 30.07 and 32.53
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 30.536666666667 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 33 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.13 (6.79%) | 29.50 | 29.01 - 31.47 | 0.0277 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8844 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.0302 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2494 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7502 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.904 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1542 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.4 |
| 100 day DMA | 32.35 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.3 | 30.28 |
| 12 day EMA | 30.22 | 30.05 | 30 |
| 20 day EMA | 30.09 | 29.98 | 29.94 |
| 35 day EMA | 30.46 | 30.42 | 30.42 |
| 50 day EMA | 30.9 | 30.89 | 30.91 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.57 | 30.4 |
| 12 day SMA | 30.13 | 30.01 | 29.9 |
| 20 day SMA | 29.76 | 29.73 | 29.75 |
| 35 day SMA | 29.47 | 29.44 | 29.42 |
| 50 day SMA | 30.4 | 30.5 | 30.63 |
| 100 day SMA | 32.35 | 32.35 | 32.36 |
| 150 day SMA | 34.98 | 35.03 | 35.09 |
| 200 day SMA | 34.18 | 34.18 | 34.19 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
