Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 28.21 and 29.06
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.73 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.6002 times | Thu 04 December 2025 | 28.87 (2.05%) | 28.25 | 28.21 - 28.95 | 0.5628 times | Wed 03 December 2025 | 28.29 (-0.25%) | 28.46 | 27.67 - 28.65 | 0.8009 times | Tue 02 December 2025 | 28.36 (-0.6%) | 28.63 | 28.24 - 29.11 | 0.6256 times | Mon 01 December 2025 | 28.53 (-2.83%) | 29.02 | 28.04 - 29.02 | 0.8403 times | Fri 28 November 2025 | 29.36 (3.13%) | 28.59 | 27.80 - 29.70 | 0.7425 times | Wed 26 November 2025 | 28.47 (1.57%) | 29.29 | 28.29 - 30.75 | 1.654 times | Tue 25 November 2025 | 28.03 (-4.59%) | 25.55 | 24.58 - 31.25 | 2.6963 times | Mon 24 November 2025 | 29.38 (0.41%) | 29.33 | 29.06 - 30.00 | 0.8492 times | Fri 21 November 2025 | 29.26 (3.69%) | 28.24 | 28.11 - 30.12 | 0.6282 times | Thu 20 November 2025 | 28.22 (-5.78%) | 30.67 | 28.00 - 31.00 | 0.8321 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.36 and 29.06
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.1811 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 2.0462 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.1593 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.946 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.8482 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2524 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.8091 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6466 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.1052 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 1.0059 times | Fri 03 October 2025 | 35.81 (6.2%) | 34.07 | 33.55 - 36.07 | 0.8731 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.36 and 29.06
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.2079 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8802 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7622 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9565 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0703 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0354 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8645 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4671 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8177 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9381 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.9305 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 14.77 and 37.75
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-7.29%) | 31.44 | 23.78 - 46.76 | 0.7245 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.8927 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 1.9492 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.5166 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.7833 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1336 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.89 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.13 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.66 | 28.56 |
| 12 day EMA | 29.15 | 29.23 | 29.29 |
| 20 day EMA | 30 | 30.13 | 30.26 |
| 35 day EMA | 31.27 | 31.42 | 31.57 |
| 50 day EMA | 32.75 | 32.91 | 33.08 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.68 | 28.6 |
| 12 day SMA | 28.79 | 28.87 | 28.97 |
| 20 day SMA | 29.89 | 30.09 | 30.3 |
| 35 day SMA | 32.14 | 32.34 | 32.58 |
| 50 day SMA | 33.13 | 33.23 | 33.34 |
| 100 day SMA | 34.55 | 34.69 | 34.81 |
| 150 day SMA | 36.06 | 36.07 | 36.07 |
| 200 day SMA | 34.28 | 34.3 | 34.33 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
