Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 31.17 and 32.22
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.03 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.87 (-1.48%) | 32.13 | 31.51 - 32.56 | 0.5859 times | Tue 17 February 2026 | 32.35 (-1.01%) | 32.52 | 31.96 - 32.83 | 0.4742 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.6293 times | Fri 13 February 2026 | 32.68 (3.25%) | 31.65 | 31.39 - 32.85 | 0.6293 times | Thu 12 February 2026 | 31.65 (0.67%) | 31.72 | 30.10 - 31.72 | 0.7035 times | Wed 11 February 2026 | 31.44 (0.13%) | 31.90 | 30.11 - 31.94 | 0.8968 times | Tue 10 February 2026 | 31.40 (-3.41%) | 32.15 | 31.38 - 32.64 | 0.5551 times | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.9005 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.4616 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 3.1638 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.607 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.03 and 32.35
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.87 (-2.48%) | 32.52 | 31.51 - 32.83 | 0.2825 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1677 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 0.9822 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.1551 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.1391 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.0599 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.1189 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.7404 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.641 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.7132 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.3206 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.57 and 35.97
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.87 (7.05%) | 29.80 | 27.26 - 33.66 | 0.6509 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9439 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8454 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.828 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.717 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8998 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9476 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.974 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8133 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3802 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7692 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.57 and 35.97
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 30.93 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.87 (9.33%) | 29.50 | 27.26 - 33.66 | 0.1171 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8731 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.017 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2205 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7278 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8924 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1522 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
Munafa value: 59 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.55 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.18 | 32.1 |
| 12 day EMA | 31.67 | 31.63 | 31.5 |
| 20 day EMA | 31.35 | 31.29 | 31.18 |
| 35 day EMA | 30.89 | 30.83 | 30.74 |
| 50 day EMA | 30.56 | 30.51 | 30.44 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.16 | 31.97 |
| 12 day SMA | 31.43 | 31.3 | 31.08 |
| 20 day SMA | 31.14 | 31.09 | 30.97 |
| 35 day SMA | 30.97 | 30.91 | 30.85 |
| 50 day SMA | 30.55 | 30.49 | 30.42 |
| 100 day SMA | 31.84 | 31.86 | 31.88 |
| 150 day SMA | 33.22 | 33.29 | 33.35 |
| 200 day SMA | 34.68 | 34.67 | 34.66 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
