Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 28.97 and 29.66
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.2 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.41 (-1.21%) | 29.65 | 29.22 - 29.91 | 0.6261 times | Mon 09 March 2026 | 29.77 (-0.8%) | 29.17 | 28.75 - 29.88 | 1.0548 times | Fri 06 March 2026 | 30.01 (-2.72%) | 30.10 | 29.89 - 30.84 | 1.5507 times | Thu 05 March 2026 | 30.85 (-2.96%) | 31.35 | 30.48 - 31.87 | 0.8993 times | Wed 04 March 2026 | 31.79 (2.35%) | 31.32 | 30.77 - 32.13 | 1.814 times | Tue 03 March 2026 | 31.06 (-1.74%) | 30.91 | 29.90 - 31.30 | 1.377 times | Mon 02 March 2026 | 31.61 (0.54%) | 30.74 | 30.74 - 31.91 | 0.7564 times | Fri 27 February 2026 | 31.44 (-2.6%) | 31.73 | 30.99 - 33.35 | 0.8937 times | Thu 26 February 2026 | 32.28 (-1.97%) | 33.13 | 31.90 - 33.13 | 0.2072 times | Wed 25 February 2026 | 32.93 (0.61%) | 33.00 | 32.62 - 33.21 | 0.8209 times | Tue 24 February 2026 | 32.73 (3.51%) | 31.67 | 31.61 - 32.92 | 1.4204 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.08 and 30.24
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.41 (-2%) | 29.17 | 28.75 - 29.91 | 0.2638 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 1.004 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.7224 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.718 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1847 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.0814 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.3727 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.2542 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.1669 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.2319 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.9161 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.39 and 30.77
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.41 (-6.46%) | 30.74 | 28.75 - 32.13 | 0.2317 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.9284 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0471 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9377 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.9185 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7953 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9981 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1604 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0805 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.9021 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.531 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 25.14 and 31.54
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 30.11 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.41 (0.89%) | 29.50 | 27.26 - 33.66 | 0.1455 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8695 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.0128 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2114 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7206 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8887 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1516 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.28 |
| 150 day DMA | 32.07 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.55 | 30.94 |
| 12 day EMA | 30.89 | 31.16 | 31.41 |
| 20 day EMA | 31.12 | 31.3 | 31.46 |
| 35 day EMA | 31.1 | 31.2 | 31.28 |
| 50 day EMA | 30.85 | 30.91 | 30.96 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.7 | 31.06 |
| 12 day SMA | 31.29 | 31.55 | 31.74 |
| 20 day SMA | 31.64 | 31.74 | 31.87 |
| 35 day SMA | 31.25 | 31.27 | 31.31 |
| 50 day SMA | 31.08 | 31.09 | 31.08 |
| 100 day SMA | 31.28 | 31.36 | 31.43 |
| 150 day SMA | 32.07 | 32.17 | 32.27 |
| 200 day SMA | 34.41 | 34.45 | 34.5 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
