Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 28.75 and 31.72
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 34 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.80 (-4.76%) | 32.37 | 29.66 - 32.63 | 1.4158 times | Tue 21 April 2026 | 32.34 (3.62%) | 31.26 | 31.26 - 32.62 | 0.9126 times | Mon 20 April 2026 | 31.21 (4.1%) | 29.66 | 29.66 - 31.28 | 0.5847 times | Fri 17 April 2026 | 29.98 (3.84%) | 29.48 | 29.48 - 30.35 | 0.5137 times | Thu 16 April 2026 | 28.87 (3.77%) | 27.85 | 27.85 - 28.87 | 0.4133 times | Wed 15 April 2026 | 27.82 (0.72%) | 27.67 | 27.09 - 27.95 | 0.6746 times | Tue 14 April 2026 | 27.62 (-0.32%) | 27.92 | 27.35 - 27.92 | 0.5648 times | Mon 13 April 2026 | 27.71 (2.03%) | 27.09 | 27.09 - 27.92 | 0.8061 times | Fri 10 April 2026 | 27.16 (0.63%) | 27.26 | 26.11 - 27.61 | 1.3598 times | Thu 09 April 2026 | 26.99 (1.58%) | 26.50 | 26.00 - 28.40 | 2.7545 times | Wed 08 April 2026 | 26.57 (2.19%) | 27.53 | 26.27 - 28.10 | 1.2438 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.23 and 33.2
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.80 (2.74%) | 29.66 | 29.66 - 32.63 | 0.9892 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 1.0093 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 2.3537 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 1.125 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.5198 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.4417 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 29.91 | 0.4668 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.8603 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.619 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6152 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1582 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.04 and 35.4
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.80 (16.36%) | 26.87 | 25.27 - 32.63 | 0.9403 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.8014 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8648 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9753 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8735 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8556 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7408 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9297 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0123 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0064 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8403 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 27.28 and 37.18
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.80 (5.66%) | 29.50 | 23.76 - 33.66 | 0.2497 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8563 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.9974 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.1778 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.6945 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8752 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1493 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.88 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.43 | 29.48 |
| 12 day EMA | 29.34 | 29.08 | 28.49 |
| 20 day EMA | 28.95 | 28.76 | 28.38 |
| 35 day EMA | 29.21 | 29.12 | 28.93 |
| 50 day EMA | 29.9 | 29.86 | 29.76 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.04 | 29.1 |
| 12 day SMA | 28.59 | 28.26 | 27.78 |
| 20 day SMA | 28.08 | 28.01 | 27.85 |
| 35 day SMA | 28.75 | 28.77 | 28.76 |
| 50 day SMA | 29.77 | 29.77 | 29.7 |
| 100 day SMA | 29.88 | 29.87 | 29.84 |
| 150 day SMA | 31.25 | 31.27 | 31.27 |
| 200 day SMA | 32.77 | 32.84 | 32.9 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
