Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 29.77 and 30.62
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.76 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (2.51%) | 29.38 | 29.36 - 30.21 | 0.6935 times | Wed 24 December 2025 | 29.43 (-0.67%) | 29.54 | 29.29 - 29.87 | 0.452 times | Tue 23 December 2025 | 29.63 (2.17%) | 28.89 | 28.75 - 29.82 | 1.0735 times | Mon 22 December 2025 | 29.00 (1.47%) | 28.65 | 28.65 - 29.35 | 0.9528 times | Fri 19 December 2025 | 28.58 (-1.28%) | 28.70 | 28.47 - 29.15 | 1.9224 times | Thu 18 December 2025 | 28.95 (1.22%) | 29.17 | 28.71 - 29.48 | 0.7814 times | Wed 17 December 2025 | 28.60 (-4.7%) | 30.00 | 28.56 - 30.28 | 0.8666 times | Tue 16 December 2025 | 30.01 (2.99%) | 29.72 | 29.47 - 30.52 | 1.3834 times | Mon 15 December 2025 | 29.14 (-1.69%) | 30.03 | 29.05 - 30.25 | 0.919 times | Fri 12 December 2025 | 29.64 (-3.3%) | 30.69 | 29.53 - 30.69 | 0.9554 times | Thu 11 December 2025 | 30.65 (-0.03%) | 30.80 | 30.01 - 30.93 | 0.8071 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.41 and 30.97
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.7356 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.362 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.084 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.112 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.9264 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.0914 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.8906 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.7986 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2376 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.7617 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6087 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.92 and 32.19
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (2.76%) | 29.02 | 27.67 - 30.94 | 0.7578 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8308 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7194 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9028 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9541 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9773 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.816 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3848 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7718 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.8854 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8782 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 15.49 and 38.47
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (-2.68%) | 31.44 | 23.78 - 46.76 | 0.7561 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.8874 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 1.9376 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.5076 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.7786 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1328 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.84 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.57 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.29 | 29.22 |
| 12 day EMA | 29.46 | 29.33 | 29.31 |
| 20 day EMA | 29.63 | 29.57 | 29.59 |
| 35 day EMA | 30.65 | 30.68 | 30.75 |
| 50 day EMA | 31.67 | 31.73 | 31.82 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.12 | 28.95 |
| 12 day SMA | 29.54 | 29.53 | 29.53 |
| 20 day SMA | 29.31 | 29.22 | 29.15 |
| 35 day SMA | 29.84 | 29.93 | 30.05 |
| 50 day SMA | 31.49 | 31.64 | 31.77 |
| 100 day SMA | 32.57 | 32.71 | 32.86 |
| 150 day SMA | 35.52 | 35.57 | 35.63 |
| 200 day SMA | 34.19 | 34.18 | 34.17 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
