Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 32.52 and 33.33
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.11 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.92 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (-0.96%) | 33.31 | 32.68 - 33.49 | 1.1282 times | Fri 02 October 2026 | 33.48 (4.07%) | 32.89 | 32.49 - 33.90 | 1.0943 times | Thu 01 October 2026 | 32.17 (3.31%) | 31.17 | 30.82 - 32.51 | 1.2758 times | Wed 30 September 2026 | 31.14 (2.23%) | 30.57 | 30.57 - 31.39 | 0.9558 times | Tue 29 September 2026 | 30.46 (-0.65%) | 30.82 | 30.43 - 31.03 | 1.2559 times | Mon 28 September 2026 | 30.66 (-1.32%) | 30.96 | 30.33 - 30.96 | 0.6474 times | Fri 25 September 2026 | 31.07 (1.77%) | 30.73 | 30.41 - 31.67 | 0.5629 times | Thu 24 September 2026 | 30.53 (-1.74%) | 30.93 | 30.13 - 31.01 | 1.115 times | Wed 23 September 2026 | 31.07 (-2.39%) | 31.60 | 30.75 - 31.79 | 0.5015 times | Tue 22 September 2026 | 31.83 (3.08%) | 31.14 | 30.61 - 32.13 | 1.4632 times | Mon 21 September 2026 | 30.88 (2.39%) | 30.61 | 30.38 - 31.33 | 0.6433 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 32.52 and 33.33
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (-0.96%) | 33.31 | 32.68 - 33.49 | 0.172 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.7971 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.6533 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.1933 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.758 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.7453 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.3751 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7935 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.3818 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 2.1306 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.6022 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 31.99 and 35.07
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (6.49%) | 31.17 | 30.82 - 33.90 | 0.1189 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.8079 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.3024 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.0851 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.3273 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.3586 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.0356 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6031 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6271 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.734 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6573 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 28.46 and 57.53
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (13.76%) | 29.50 | 23.76 - 52.83 | 0.8653 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.7786 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.9183 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 1.9773 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.5138 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8073 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1394 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.86 |
| 100 day DMA | 34.35 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.01 | 31.28 |
| 12 day EMA | 31.49 | 31.19 | 30.77 |
| 20 day EMA | 30.93 | 30.7 | 30.41 |
| 35 day EMA | 30.52 | 30.36 | 30.18 |
| 50 day EMA | 30.17 | 30.05 | 29.91 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.58 | 31.1 |
| 12 day SMA | 31.38 | 31.17 | 30.89 |
| 20 day SMA | 30.53 | 30.31 | 30.05 |
| 35 day SMA | 29.72 | 29.6 | 29.46 |
| 50 day SMA | 29.86 | 29.81 | 29.76 |
| 100 day SMA | 34.35 | 34.47 | 34.6 |
| 150 day SMA | 32.9 | 32.9 | 32.89 |
| 200 day SMA | 32.37 | 32.35 | 32.34 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
