Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.76 and 32.02
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 33.07 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (-3.41%) | 32.15 | 31.38 - 32.64 | 0.4463 times | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.7239 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.175 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.5434 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.2919 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.8871 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.6029 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 0.751 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 0.7432 times | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 0.8353 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.4716 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.06 and 33.14
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (1.59%) | 30.95 | 30.72 - 32.80 | 0.3425 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.9026 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.0057 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.9357 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.9878 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.5364 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5659 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6297 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1659 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9279 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9519 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.33 and 35.73
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (5.48%) | 29.80 | 27.26 - 33.66 | 0.4703 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9621 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8617 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.844 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7308 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9172 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9852 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9929 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.829 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4068 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7841 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.33 and 35.73
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (7.72%) | 29.50 | 27.26 - 33.66 | 0.1034 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8748 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.019 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2249 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7312 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8941 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1525 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31.96 |
| 150 day DMA | 33.62 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31 | 30.24 |
| 12 day EMA | 30.82 | 30.71 | 30.38 |
| 20 day EMA | 30.7 | 30.63 | 30.43 |
| 35 day EMA | 30.42 | 30.36 | 30.23 |
| 50 day EMA | 30.1 | 30.05 | 29.95 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.62 | 30.17 |
| 12 day SMA | 30.59 | 30.54 | 30.53 |
| 20 day SMA | 30.95 | 30.94 | 30.83 |
| 35 day SMA | 30.51 | 30.44 | 30.33 |
| 50 day SMA | 30.14 | 30.09 | 30 |
| 100 day SMA | 31.96 | 31.99 | 32 |
| 150 day SMA | 33.62 | 33.7 | 33.77 |
| 200 day SMA | 34.59 | 34.57 | 34.54 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
