USA Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values USA

Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 42.17
Daily Resistance: 46.64
5 Day DMA Moving Average is 39.94
20 Day DMA Moving Average is 32.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.36%	47.05	45.16	48.12	43.65	8.26 times
Mon 11 May 2026	16.71%	40.50	46.73	46.75	39.73	13.12 times
Fri 08 May 2026	6.8%	37.20	40.04	40.84	37.20	13.58 times
Thu 07 May 2026	23.81%	31.55	37.49	37.76	31.55	11.82 times
Wed 06 May 2026	0%	29.95	30.28	30.62	29.18	1.98 times
Wed 06 May 2026	1.58%	29.95	30.28	30.62	29.18	1.98 times
Tue 05 May 2026	1.5%	29.30	29.81	30.14	28.63	1.53 times
Mon 04 May 2026	-0.2%	29.01	29.37	29.95	28.94	1.73 times
Fri 01 May 2026	1.87%	28.98	29.43	29.56	28.61	1.62 times
Thu 30 Apr 2026	3.51%	27.84	28.89	29.18	27.70	2.17 times

Volume is calculated using 10 day average volume

USA Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values USA

Below are charts of USA Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values USA

Clearfield, Inc. CLFD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clearfield, Inc. CLFD ADX is: 66, 49, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Clearfield, Inc. CLFD are:

ADX	+DY	-DY
65.8	48.9	10.1
63.8	51.6	11.4
51.2	43.6	14.1
41.6	38.3	15.8
7.5	18.6	21.6
8.3	19.5	23.1
13.5	18.7	24.6
11.7	19.7	24.9
15	19	25.7
18.1	18.4	26.5

ADX charts for Clearfield, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clearfield, Inc. CLFD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clearfield, Inc. is 32.31

50 day MA of Clearfield, Inc. is 29.99

100 day MA of Clearfield, Inc. is 30.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clearfield, Inc. CLFD is uptrend

Historical Moving averages values of Clearfield, Inc. CLFD are:

Price	20 day	50 day	100 day
45.16	32.31	29.99	30.43
46.73	31.45	29.71	30.28
40.04	30.49	29.42	30.1
37.49	29.87	29.28	30
30.28	29.36	29.18	29.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clearfield, Inc. CLFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearfield, Inc. CLFD is: 110180 M

Current day volume is 5.025 times compared to averaged volume Clearfield, Inc. has

Historical price to volume measure of Clearfield, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.16	-3.36%	-4.02%	5.025 times
46.73	16.71%	15.38%	7.976 times
40.04	6.8%	7.63%	8.259 times
37.49	23.81%	18.83%	7.186 times
30.28	0%	1.1%	1.205 times
30.28	1.58%	1.1%	1.205 times
29.81	1.5%	1.74%	0.928 times
29.37	-0.2%	1.24%	1.049 times
29.43	1.87%	1.55%	0.987 times
28.89	3.51%	3.77%	1.317 times

Price to volume Charts of Clearfield, Inc. CLFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clearfield, Inc. CLFD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clearfield, Inc. CLFD is: 32.31 & deviation is 5.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Clearfield, Inc. CLFD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.16	32.31	5.39	43.08	21.54
46.73	31.45	4.58	40.62	22.28
40.04	30.49	3.03	36.54	24.44
37.49	29.87	2.15	34.16	25.58
30.28	29.36	1.34	32.05	26.67

Bollinger Bands charts for Clearfield, Inc. CLFD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clearfield, Inc. CLFD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clearfield, Inc. CLFD

14 day Clearfield, Inc. CLFD RSI is: 68.39

According to RSI indicator, Selling is dominating the stock of Clearfield, Inc. CLFD

Historical values of RSI indicator for Clearfield, Inc. are as follows in descending order:

68.39 70.37 64.06 61.89 47.73 47.73 48.15 48.7 47.01 47.28 46.23 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clearfield, Inc. CLFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearfield, Inc. CLFD

12,26,9 day Clearfield, Inc. CLFD MACD is: 36.08, 32.79, 3.29

According to MACD indicator, Prices of Clearfield, Inc. CLFD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearfield, Inc. CLFD are:

36.08, 32.79, 3.29
34.43, 31.8, 2.63
32.19, 30.61, 1.58
30.76, 29.86, 0.9
29.54, 29.25, 0.29
29.41, 29.17, 0.24
29.25, 29.08, 0.17
29.15, 29.02, 0.13
29.11, 28.99, 0.12
29.05, 28.96, 0.09

MACD charts of Clearfield, Inc. CLFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clearfield, Inc. CLFD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clearfield, Inc. CLFD CCI is: 177

According to CCI indicator, Clearfield, Inc. CLFD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Clearfield, Inc.

Historical CCI values of Clearfield, Inc. CLFD are:

177 160 92 41 -35 -35 -42 -43 -46 -54

CCI charts of Clearfield, Inc. CLFD are below. Second charts towards left.

Clearfield, Inc. CLFD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clearfield, Inc. CLFD Stochastics is: 94

According to Stochastics indicator, Selling is coming in Clearfield, Inc.

Clearfield, Inc. CLFD is closing near its highest highs

Historical Stochastics values of Clearfield, Inc. CLFD are:

94 94 94 94 94 94 94 94 94 94

Clearfield, Inc. CLFD Stochastics charts are below. Third charts to the left, at the bottom