ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong intraday Stock price targets for ClearfieldInc are 30.44 and 32.06

Intraday Target 129.1
Intraday Target 230.15
Intraday Target 330.716666666667
Intraday Target 431.77
Intraday Target 532.34

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (4.1%) 29.66 29.66 - 31.28 0.6072 times
Fri 17 April 2026 29.98 (3.84%) 29.48 29.48 - 30.35 0.5335 times
Thu 16 April 2026 28.87 (3.77%) 27.85 27.85 - 28.87 0.4292 times
Wed 15 April 2026 27.82 (0.72%) 27.67 27.09 - 27.95 0.7006 times
Tue 14 April 2026 27.62 (-0.32%) 27.92 27.35 - 27.92 0.5865 times
Mon 13 April 2026 27.71 (2.03%) 27.09 27.09 - 27.92 0.8371 times
Fri 10 April 2026 27.16 (0.63%) 27.26 26.11 - 27.61 1.4121 times
Thu 09 April 2026 26.99 (1.58%) 26.50 26.00 - 28.40 2.8605 times
Wed 08 April 2026 26.57 (2.19%) 27.53 26.27 - 28.10 1.2917 times
Tue 07 April 2026 26.00 (-2.99%) 26.61 25.76 - 26.96 0.7415 times
Mon 06 April 2026 26.80 (0.71%) 26.60 26.51 - 27.27 0.893 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 30.44 and 32.06

Weekly Target 129.1
Weekly Target 230.15
Weekly Target 330.716666666667
Weekly Target 431.77
Weekly Target 532.34

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (4.1%) 29.66 29.66 - 31.28 0.2156 times
Fri 17 April 2026 29.98 (10.38%) 27.09 27.09 - 30.35 1.096 times
Fri 10 April 2026 27.16 (2.07%) 26.60 25.76 - 28.40 2.5558 times
Thu 02 April 2026 26.61 (-3.8%) 27.92 23.76 - 28.45 1.2216 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.6503 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.4796 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.5069 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 0.9342 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.6721 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.668 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.1718 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 28.24 and 34.25

Monthly Target 123.24
Monthly Target 227.23
Monthly Target 329.253333333333
Monthly Target 433.24
Monthly Target 535.26

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (17.91%) 26.87 25.27 - 31.28 0.7957 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8142 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.8786 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 0.9908 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.8874 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8692 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7526 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9445 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.0444 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.0225 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.8537 times

 monthly chart ClearfieldInc

Yearly price and charts ClearfieldInc

Strong yearly Stock price targets for ClearfieldInc CLFD are 27.49 and 37.39

Yearly Target 119.64
Yearly Target 225.43
Yearly Target 329.543333333333
Yearly Target 435.33
Yearly Target 539.44

Yearly price and volumes Clearfield Inc

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (7.07%) 29.50 23.76 - 33.66 0.2391 times
Wed 31 December 2025 29.15 (-5.97%) 31.44 23.78 - 46.76 0.8576 times
Tue 31 December 2024 31.00 (6.6%) 28.79 24.78 - 44.50 0.999 times
Fri 29 December 2023 29.08 (-69.11%) 94.22 22.91 - 100.00 2.1812 times
Fri 30 December 2022 94.14 (11.51%) 85.48 44.15 - 134.90 1.6971 times
Fri 31 December 2021 84.42 (241.5%) 24.83 23.60 - 86.71 0.8765 times
Thu 31 December 2020 24.72 (0%) 22.68 19.75 - 28.32 0.1495 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ClearfieldInc

Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearfieldInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.

ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 29.1
12 day DMA 27.78
20 day DMA 27.85
35 day DMA 28.76
50 day DMA 29.7
100 day DMA 29.84
150 day DMA 31.27
200 day DMA 32.9

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4828.6227.94
12 day EMA28.4927.9927.63
20 day EMA28.3728.0727.87
35 day EMA28.8928.7528.68
50 day EMA29.6929.6329.62

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.427.84
12 day SMA27.7827.3527.05
20 day SMA27.8527.6827.61
35 day SMA28.7628.8128.89
50 day SMA29.729.6929.69
100 day SMA29.8429.8129.81
150 day SMA31.2731.2931.31
200 day SMA32.932.9633.02

Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top