Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.07 and 31.69
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.156666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.78 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.65 (0.67%) | 31.72 | 30.10 - 31.72 | 0.5825 times | Wed 11 February 2026 | 31.44 (0.13%) | 31.90 | 30.11 - 31.94 | 0.7426 times | Tue 10 February 2026 | 31.40 (-3.41%) | 32.15 | 31.38 - 32.64 | 0.4597 times | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.7457 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.2104 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.6199 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.3307 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.9138 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.621 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 0.7736 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 0.7656 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.88 and 33.58
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.65 (2.39%) | 30.95 | 30.10 - 32.80 | 0.6929 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.8335 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 0.9692 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.9017 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.9519 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.4807 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5453 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6068 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1236 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.8943 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9174 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.46 and 35.86
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.65 (6.32%) | 29.80 | 27.26 - 33.66 | 0.5449 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9546 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8549 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8374 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7251 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.91 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9697 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9851 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8225 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3958 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.778 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.46 and 35.86
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.65 (8.58%) | 29.50 | 27.26 - 33.66 | 0.109 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8741 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.0182 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2231 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7298 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8934 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1524 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.25 |
| 100 day DMA | 31.91 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.23 | 31.13 |
| 12 day EMA | 31.03 | 30.92 | 30.82 |
| 20 day EMA | 30.85 | 30.77 | 30.7 |
| 35 day EMA | 30.51 | 30.44 | 30.38 |
| 50 day EMA | 30.27 | 30.21 | 30.16 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.07 | 30.87 |
| 12 day SMA | 30.63 | 30.61 | 30.59 |
| 20 day SMA | 30.9 | 30.94 | 30.95 |
| 35 day SMA | 30.67 | 30.59 | 30.51 |
| 50 day SMA | 30.25 | 30.19 | 30.14 |
| 100 day SMA | 31.91 | 31.93 | 31.96 |
| 150 day SMA | 33.47 | 33.54 | 33.62 |
| 200 day SMA | 34.62 | 34.61 | 34.59 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
