ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.44 and 32.06
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.716666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.34 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.21 (4.1%) | 29.66 | 29.66 - 31.28 | 0.6072 times | Fri 17 April 2026 | 29.98 (3.84%) | 29.48 | 29.48 - 30.35 | 0.5335 times | Thu 16 April 2026 | 28.87 (3.77%) | 27.85 | 27.85 - 28.87 | 0.4292 times | Wed 15 April 2026 | 27.82 (0.72%) | 27.67 | 27.09 - 27.95 | 0.7006 times | Tue 14 April 2026 | 27.62 (-0.32%) | 27.92 | 27.35 - 27.92 | 0.5865 times | Mon 13 April 2026 | 27.71 (2.03%) | 27.09 | 27.09 - 27.92 | 0.8371 times | Fri 10 April 2026 | 27.16 (0.63%) | 27.26 | 26.11 - 27.61 | 1.4121 times | Thu 09 April 2026 | 26.99 (1.58%) | 26.50 | 26.00 - 28.40 | 2.8605 times | Wed 08 April 2026 | 26.57 (2.19%) | 27.53 | 26.27 - 28.10 | 1.2917 times | Tue 07 April 2026 | 26.00 (-2.99%) | 26.61 | 25.76 - 26.96 | 0.7415 times | Mon 06 April 2026 | 26.80 (0.71%) | 26.60 | 26.51 - 27.27 | 0.893 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.44 and 32.06
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.21 (4.1%) | 29.66 | 29.66 - 31.28 | 0.2156 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 1.096 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 2.5558 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 1.2216 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.6503 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.4796 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 29.91 | 0.5069 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.9342 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6721 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.668 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1718 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.24 and 34.25
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.21 (17.91%) | 26.87 | 25.27 - 31.28 | 0.7957 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.8142 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8786 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9908 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8874 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8692 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7526 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9445 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0444 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0225 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8537 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 27.49 and 37.39
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 29.543333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.21 (7.07%) | 29.50 | 23.76 - 33.66 | 0.2391 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8576 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.999 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.1812 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.6971 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8765 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1495 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.84 |
| 150 day DMA | 31.27 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 28.62 | 27.94 |
| 12 day EMA | 28.49 | 27.99 | 27.63 |
| 20 day EMA | 28.37 | 28.07 | 27.87 |
| 35 day EMA | 28.89 | 28.75 | 28.68 |
| 50 day EMA | 29.69 | 29.63 | 29.62 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.4 | 27.84 |
| 12 day SMA | 27.78 | 27.35 | 27.05 |
| 20 day SMA | 27.85 | 27.68 | 27.61 |
| 35 day SMA | 28.76 | 28.81 | 28.89 |
| 50 day SMA | 29.7 | 29.69 | 29.69 |
| 100 day SMA | 29.84 | 29.81 | 29.81 |
| 150 day SMA | 31.27 | 31.29 | 31.31 |
| 200 day SMA | 32.9 | 32.96 | 33.02 |


