ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 37.09 and 38.44
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.47 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.02 (-2.41%) | 38.80 | 37.50 - 38.85 | 0.8769 times | Mon 30 September 2024 | 38.96 (0.18%) | 38.74 | 38.51 - 39.35 | 0.6207 times | Fri 27 September 2024 | 38.89 (1.3%) | 38.66 | 38.55 - 39.38 | 0.4856 times | Thu 26 September 2024 | 38.39 (0.84%) | 38.66 | 37.85 - 38.72 | 0.817 times | Wed 25 September 2024 | 38.07 (-3.52%) | 39.52 | 38.00 - 39.52 | 1.0247 times | Tue 24 September 2024 | 39.46 (1.81%) | 38.82 | 38.77 - 39.81 | 0.7673 times | Mon 23 September 2024 | 38.76 (-2.59%) | 40.08 | 38.47 - 40.08 | 0.8348 times | Fri 20 September 2024 | 39.79 (-2.28%) | 40.55 | 39.49 - 40.55 | 2.962 times | Thu 19 September 2024 | 40.72 (3.04%) | 40.54 | 39.59 - 40.88 | 0.8794 times | Wed 18 September 2024 | 39.52 (-0.93%) | 39.70 | 39.36 - 40.88 | 0.7316 times | Tue 17 September 2024 | 39.89 (0.38%) | 40.00 | 39.10 - 40.49 | 1.3638 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 36.84 and 38.69
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.02 (-2.24%) | 38.74 | 37.50 - 39.35 | 0.3312 times | Fri 27 September 2024 | 38.89 (-2.26%) | 40.08 | 37.85 - 40.08 | 0.8689 times | Fri 20 September 2024 | 39.79 (0.38%) | 39.79 | 39.10 - 40.88 | 1.4732 times | Fri 13 September 2024 | 39.64 (5.31%) | 36.36 | 36.36 - 39.74 | 1.2452 times | Mon 09 September 2024 | 37.64 (3.15%) | 36.36 | 36.36 - 37.99 | 0.3425 times | Fri 06 September 2024 | 36.49 (-2.17%) | 37.07 | 35.73 - 38.42 | 1.1151 times | Fri 30 August 2024 | 37.30 (0%) | 36.93 | 36.23 - 37.30 | 0.3788 times | Fri 30 August 2024 | 37.30 (-1.45%) | 37.90 | 35.90 - 38.12 | 1.5841 times | Fri 23 August 2024 | 37.85 (-1.69%) | 38.49 | 36.48 - 38.94 | 1.2708 times | Fri 16 August 2024 | 38.50 (-2.36%) | 39.72 | 37.88 - 39.72 | 1.3902 times | Fri 09 August 2024 | 39.43 (1.05%) | 36.75 | 35.82 - 40.01 | 2.0828 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.09 and 38.44
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.02 (-2.41%) | 38.80 | 37.50 - 38.85 | 0.0216 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.5774 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 0.9242 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.7475 times | Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 0.909 times | Fri 31 May 2024 | 38.26 (27.03%) | 30.35 | 29.86 - 40.00 | 1.433 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 0.951 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.4923 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 1.5337 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 1.4102 times | Fri 29 December 2023 | 29.08 (14.31%) | 25.39 | 24.86 - 30.61 | 2.7902 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.62 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.87 | 38.82 |
| 12 day EMA | 38.74 | 38.87 | 38.85 |
| 20 day EMA | 38.65 | 38.72 | 38.7 |
| 35 day EMA | 38.84 | 38.89 | 38.89 |
| 50 day EMA | 38.85 | 38.88 | 38.88 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.75 | 38.71 |
| 12 day SMA | 39.18 | 39.32 | 39.26 |
| 20 day SMA | 38.66 | 38.59 | 38.46 |
| 35 day SMA | 38.11 | 38.12 | 38.12 |
| 50 day SMA | 38.69 | 38.74 | 38.79 |
| 100 day SMA | 38.62 | 38.6 | 38.58 |
| 150 day SMA | 35.96 | 35.91 | 35.85 |
| 200 day SMA | 34.06 | 34.01 | 33.96 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
