USA Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.84
  • 12Day Average: 33.8
  • 20Day Average: 32.65
  • 50Day Average: 32.81
  • 100Day Average: 35.28
  • 150Day Average: 36.59

CLFD Indicators & signals

Indicator MACD (12,26,9)

34.02, 33.22, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 27.66, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 36.12 34.56 to 36.19 4.85% 1.48 times
13 Mon Jan 2025 34.45 33.74 to 34.77 0% 1.03 times
13 Mon Jan 2025 34.45 33.74 to 34.77 -0.12% 1.03 times
10 Fri Jan 2025 34.49 33.35 to 34.62 -0.52% 0.98 times
08 Wed Jan 2025 34.67 33.20 to 35.07 0% 0.84 times
08 Wed Jan 2025 34.67 33.20 to 35.07 1.05% 0.84 times
07 Tue Jan 2025 34.31 33.45 to 35.57 -1.92% 1.07 times
06 Mon Jan 2025 34.98 33.12 to 35.06 5.3% 1.37 times
03 Fri Jan 2025 33.22 31.84 to 33.31 3.78% 0.94 times
02 Thu Jan 2025 32.01 31.19 to 32.15 3.26% 0.95 times
31 Tue Dec 2024 31.00 30.85 to 31.98 -0.74% 0.95 times
30 Mon Dec 2024 31.23 30.06 to 31.34 0.35% 1.17 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLFD stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.41 as target. However if you take a buy trade in CLFD, then use 35.3 as stoploss and 37.6 as target.

Tomorrow's movement Prediction of CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top