ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 27.35
  • 20Day Average: 27.68
  • 50Day Average: 29.69
  • 100Day Average: 29.81
  • 150Day Average: 31.29

CLFD Indicators & signals

Indicator MACD (12,26,9)

27.99, 28.29, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 24.46, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.98 29.48 to 30.35 3.84% 0.52 times
16 Thu Apr 2026 28.87 27.85 to 28.87 3.77% 0.42 times
15 Wed Apr 2026 27.82 27.09 to 27.95 0.72% 0.68 times
14 Tue Apr 2026 27.62 27.35 to 27.92 -0.32% 0.57 times
13 Mon Apr 2026 27.71 27.09 to 27.92 2.03% 0.81 times
10 Fri Apr 2026 27.16 26.11 to 27.61 0.63% 1.37 times
09 Thu Apr 2026 26.99 26.00 to 28.40 1.58% 2.78 times
08 Wed Apr 2026 26.57 26.27 to 28.10 2.19% 1.25 times
07 Tue Apr 2026 26.00 25.76 to 26.96 -2.99% 0.72 times
06 Mon Apr 2026 26.80 26.51 to 27.27 0.71% 0.87 times
02 Thu Apr 2026 26.61 25.27 to 27.13 2.27% 0.53 times
01 Wed Apr 2026 26.02 26.01 to 27.20 -1.7% 0.6 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLFD stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.08 as target. However if you take a buy trade in CLFD, then use 29.3 as stoploss and 30.7 as target.

Tomorrow's movement Prediction of CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLFD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.1

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top