ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 28.88
  • 12Day Average: 28.82
  • 20Day Average: 28.67
  • 50Day Average: 30.01
  • 100Day Average: 34.61
  • 150Day Average: 32.97

CLFD Indicators & signals

Indicator MACD (12,26,9)

28.89, 29.26, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 22.46, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 29.19 28.69 to 29.27 1.6% 0.7 times
14 Mon Sep 2026 28.73 28.30 to 29.33 -4.3% 1.06 times
11 Fri Sep 2026 30.02 29.13 to 30.24 6.15% 1.35 times
10 Thu Sep 2026 28.28 27.76 to 28.81 0.28% 1.17 times
09 Wed Sep 2026 28.20 28.11 to 29.22 -2.42% 1.12 times
08 Tue Sep 2026 28.90 28.51 to 29.35 0.87% 0.87 times
04 Fri Sep 2026 28.65 28.31 to 28.97 1.17% 0.77 times
03 Thu Sep 2026 28.32 28.23 to 29.07 -1.39% 0.82 times
02 Wed Sep 2026 28.72 28.17 to 29.05 1.66% 0.83 times
01 Tue Sep 2026 28.25 28.00 to 28.74 -2.62% 1.05 times
31 Mon Aug 2026 29.01 28.83 to 29.99 -1.76% 0.96 times
28 Fri Aug 2026 29.53 28.55 to 29.99 -1.44% 1.82 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLFD is bullish for shortterm, and stock might move up till 29.8 or till 30.8. Use a stoploss of 29.01 and if this stock hits its stoploss, then it can fall down till 28.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top