ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 39.94
  • 12Day Average: 33.61
  • 20Day Average: 32.31
  • 50Day Average: 29.99
  • 100Day Average: 30.43
  • 150Day Average: 31.1

CLFD Indicators & signals

Indicator MACD (12,26,9)

36.08, 32.79, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

65.82, 48.88, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 45.16 43.65 to 48.12 -3.36% 1.53 times
11 Mon May 2026 46.73 39.73 to 46.75 16.71% 2.43 times
08 Fri May 2026 40.04 37.20 to 40.84 6.8% 2.51 times
07 Thu May 2026 37.49 31.55 to 37.76 23.81% 2.19 times
06 Wed May 2026 30.28 29.18 to 30.62 0% 0.37 times
06 Wed May 2026 30.28 29.18 to 30.62 1.58% 0.37 times
05 Tue May 2026 29.81 28.63 to 30.14 1.5% 0.28 times
04 Mon May 2026 29.37 28.94 to 29.95 -0.2% 0.32 times
01 Fri May 2026 29.43 28.61 to 29.56 1.87% 0.3 times
30 Thu Apr 2026 28.89 27.70 to 29.18 3.51% 0.4 times
29 Wed Apr 2026 27.91 25.60 to 28.30 0.14% 0.84 times
28 Tue Apr 2026 27.87 27.24 to 29.87 -4.78% 0.25 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CLFD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 39.1 or 33.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top