ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 30.09
  • 12Day Average: 29.26
  • 20Day Average: 29.32
  • 50Day Average: 32.7
  • 100Day Average: 33.87
  • 150Day Average: 36.02

CLFD Indicators & signals

Indicator MACD (12,26,9)

29.69, 30.41, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 14.49, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 29.64 29.53 to 30.69 -3.3% 1 times
11 Thu Dec 2025 30.65 30.01 to 30.93 -0.03% 0.85 times
10 Wed Dec 2025 30.66 29.84 to 30.94 2.1% 1.35 times
09 Tue Dec 2025 30.03 29.52 to 30.24 1.83% 0.98 times
08 Mon Dec 2025 29.49 28.76 to 29.64 2.61% 0.72 times
05 Fri Dec 2025 28.74 28.52 to 29.37 -0.45% 0.88 times
04 Thu Dec 2025 28.87 28.21 to 28.95 2.05% 0.82 times
03 Wed Dec 2025 28.29 27.67 to 28.65 -0.25% 1.17 times
02 Tue Dec 2025 28.36 28.24 to 29.11 -0.6% 0.92 times
01 Mon Dec 2025 28.53 28.04 to 29.02 -2.83% 1.23 times
28 Fri Nov 2025 29.36 27.80 to 29.70 3.13% 1.09 times
26 Wed Nov 2025 28.47 28.29 to 30.75 1.57% 2.42 times

Technical analysis forecast for CLFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLFD CLFD at this time. Stock is falling and might fall more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLFD is bearish for shortterm, and stock might move down till 29.2 or till 28.2. Use a stoploss of 30.05 and if the stock hits stoploss, then it can shoot up till 30.89

Tomorrow's movement Prediction of CLFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLFD Historical charts - Share Clearfield, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top