Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 14 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 33.23 and Closed at: 33.01, which is 0.82% of previous session's close. It moved within a range of 32.15 and 33.29
The session was a Bearish session with an average volume of 182000, which is -20.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 32.01 and resistance for tomorrow is 33.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.34, 31.68 resistance for tomorrow's hourly charts is 33.48, 33.96
10 Day SMA for Clearfield Inc (CLFD) is 34.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 36.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 39.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Clearfield Inc is 33.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Clearfield Inc is at 36.71 and 200 DMA is at 33.19, while 50 DMA and 100 DMA are at 39.67 and 34.51 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 36.71 and 20 EMA is at 36.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 33.01 | 36.71 | 36.18 |
| 13 Mon Jul | 32.74 | 37.03 | 36.51 |
| 10 Fri Jul | 33.76 | 37.39 | 36.91 |
| 09 Thu Jul | 33.76 | 37.59 | 37.24 |
| 08 Wed Jul | 32.94 | 37.87 | 37.61 |
| 07 Tue Jul | 32.49 | 38.28 | 38.1 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 39.67 and 50 EMA is at 37.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 33.01 | 39.67 | 37.13 |
| 13 Mon Jul | 32.74 | 39.6 | 37.3 |
| 10 Fri Jul | 33.76 | 39.52 | 37.49 |
| 09 Thu Jul | 33.76 | 39.4 | 37.64 |
| 08 Wed Jul | 32.94 | 39.29 | 37.8 |
| 07 Tue Jul | 32.49 | 39.21 | 38 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 34.51 and 100 EMA is at 35.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 33.01 | 34.51 | 35.78 |
| 13 Mon Jul | 32.74 | 34.5 | 35.84 |
| 10 Fri Jul | 33.76 | 34.5 | 35.9 |
| 09 Thu Jul | 33.76 | 34.49 | 35.94 |
| 08 Wed Jul | 32.94 | 34.47 | 35.98 |
| 07 Tue Jul | 32.49 | 34.46 | 36.04 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 33.19 and 200 EMA is at 34.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 33.01 | 33.19 | 34.46 |
| 13 Mon Jul | 32.74 | 33.19 | 34.47 |
| 10 Fri Jul | 33.76 | 33.2 | 34.49 |
| 09 Thu Jul | 33.76 | 33.2 | 34.5 |
| 08 Wed Jul | 32.94 | 33.2 | 34.51 |
| 07 Tue Jul | 32.49 | 33.21 | 34.53 |
Williams Companies has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Williams Companies, about 23.98% more returns!
Unitil Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Unitil Corporation, about 21.78% more returns!
Usa Compression has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Usa Compression, about 21.77% more returns!
Telus Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Telus Corporation, about 6.26% more returns!
Transportadora De has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Transportadora De, about 14.4% more returns!
Southern Company has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Southern Company, about 15.17% more returns!
Republic Services has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Republic Services, about 23.44% more returns!
Ppl Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Ppl Corporation, about 17.51% more returns!
Idacorp Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Idacorp Inc, about 23.75% more returns!
Duke Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Duke Energy, about 18.57% more returns!
Chunghwa Telecom has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 7.81% more returns!
Central Puerto has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Central Puerto, about 11.46% more returns!
American Water has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in American Water, about 21.4% more returns!
Millicom International has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Millicom International, about 27.44% more returns!
Netgear Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Netgear Inc, about 11.46% more returns!
Gci Liberty has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Gci Liberty, about 19.15% more returns!
Casella Waste has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Casella Waste, about 27.19% more returns!
Akoustis Technologies has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Akoustis Technologies, about 39.29% more returns!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Clearfield Inc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
