Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 24 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 27.38 and Closed at: 27.23, which is -1.14% of previous session's close. It moved within a range of 26.66 and 27.60
The session was a Bearish session with an average volume of 208000, which is 40.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 26.48 and resistance for tomorrow is 27.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.73, 26.22 resistance for tomorrow's hourly charts is 27.67, 28.1
10 Day SMA for Clearfield Inc (CLFD) is 28.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 29.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 32.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Clearfield Inc is 32.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Clearfield Inc is at 29.42 and 200 DMA is at 32.38, while 50 DMA and 100 DMA are at 32.67 and 34.57 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 29.42 and 20 EMA is at 29.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 27.23 | 29.42 | 29.28 |
| 21 Fri Aug | 27.54 | 29.66 | 29.5 |
| 20 Thu Aug | 27.54 | 29.83 | 29.71 |
| 19 Wed Aug | 27.89 | 30.01 | 29.94 |
| 18 Tue Aug | 28.15 | 30.14 | 30.16 |
| 17 Mon Aug | 29.46 | 30.26 | 30.37 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 32.67 and 50 EMA is at 31.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 27.23 | 32.67 | 31.84 |
| 21 Fri Aug | 27.54 | 32.91 | 32.03 |
| 20 Thu Aug | 27.54 | 33.16 | 32.21 |
| 19 Wed Aug | 27.89 | 33.37 | 32.4 |
| 18 Tue Aug | 28.15 | 33.6 | 32.58 |
| 17 Mon Aug | 29.46 | 33.86 | 32.76 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 34.57 and 100 EMA is at 33.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 27.23 | 34.57 | 33.04 |
| 21 Fri Aug | 27.54 | 34.56 | 33.16 |
| 20 Thu Aug | 27.54 | 34.54 | 33.27 |
| 19 Wed Aug | 27.89 | 34.53 | 33.39 |
| 18 Tue Aug | 28.15 | 34.52 | 33.5 |
| 17 Mon Aug | 29.46 | 34.52 | 33.61 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 32.38 and 200 EMA is at 33.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 27.23 | 32.38 | 33.31 |
| 21 Fri Aug | 27.54 | 32.41 | 33.37 |
| 20 Thu Aug | 27.54 | 32.44 | 33.43 |
| 19 Wed Aug | 27.89 | 32.48 | 33.49 |
| 18 Tue Aug | 28.15 | 32.52 | 33.55 |
| 17 Mon Aug | 29.46 | 32.56 | 33.6 |
Waste Connections has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Waste Connections, about 12.71% more returns!
Ugi Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Ugi Corporation, about 16.24% more returns!
Telecom Argentina has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Telecom Argentina, about 12.49% more returns!
Sempra Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Sempra Energy, about 6.25% more returns!
Southern Company has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Southern Company, about 5.96% more returns!
Republic Services has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Republic Services, about 15.84% more returns!
Pldt Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Pldt Inc, about 9.86% more returns!
Nrg Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Nrg Energy, about 0.49% more returns!
Korea Electric has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Korea Electric, about 10.02% more returns!
Entergy Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Entergy Corporation, about 7.05% more returns!
Edison International has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Edison International, about 5.55% more returns!
Dte Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Dte Energy, about 8.7% more returns!
Dte Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Dte Energy, about 5.73% more returns!
Central Puerto has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Central Puerto, about 4.53% more returns!
Xcel Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Xcel Energy, about 9.13% more returns!
T Mobile has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in T Mobile, about 12.99% more returns!
Spok Holdings has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Spok Holdings, about 10.38% more returns!
Consolidated Water has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Consolidated Water, about 11.8% more returns!
Audiocodes has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Audiocodes, about 11.32% more returns!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Clearfield Inc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
