Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 33.31 and Closed at: 33.16, which is -0.97% of previous session's close. It moved within a range of 32.68 and 33.49
The session was a Bearish session with an average volume of 136100, which is 3.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.52 and resistance for tomorrow is 33.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.73, 32.3 resistance for tomorrow's hourly charts is 33.54, 33.92
10 Day SMA for Clearfield Inc (CLFD) is 31.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 30.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 29.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Clearfield Inc is 32.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Clearfield Inc is at 30.53 and 200 DMA is at 32.4, while 50 DMA and 100 DMA are at 29.86 and 34.24 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 30.53 and 20 EMA is at 30.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 33.16 | 30.53 | 30.93 |
| 02 Fri Oct | 33.48 | 30.31 | 30.7 |
| 01 Thu Oct | 32.17 | 30.05 | 30.41 |
| 30 Wed Sep | 31.14 | 29.88 | 30.22 |
| 29 Tue Sep | 30.46 | 29.73 | 30.12 |
| 28 Mon Sep | 30.66 | 29.66 | 30.08 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 29.86 and 50 EMA is at 30.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 33.16 | 29.86 | 30.88 |
| 02 Fri Oct | 33.48 | 29.81 | 30.79 |
| 01 Thu Oct | 32.17 | 29.76 | 30.68 |
| 30 Wed Sep | 31.14 | 29.73 | 30.62 |
| 29 Tue Sep | 30.46 | 29.72 | 30.6 |
| 28 Mon Sep | 30.66 | 29.75 | 30.61 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 34.24 and 100 EMA is at 31.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 33.16 | 34.24 | 31.8 |
| 02 Fri Oct | 33.48 | 34.33 | 31.77 |
| 01 Thu Oct | 32.17 | 34.45 | 31.74 |
| 30 Wed Sep | 31.14 | 34.59 | 31.73 |
| 29 Tue Sep | 30.46 | 34.68 | 31.74 |
| 28 Mon Sep | 30.66 | 34.75 | 31.77 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 32.4 and 200 EMA is at 32.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 33.16 | 32.4 | 32.6 |
| 02 Fri Oct | 33.48 | 32.38 | 32.59 |
| 01 Thu Oct | 32.17 | 32.36 | 32.58 |
| 30 Wed Sep | 31.14 | 32.35 | 32.58 |
| 29 Tue Sep | 30.46 | 32.34 | 32.59 |
| 28 Mon Sep | 30.66 | 32.34 | 32.61 |
Clearfield Inc has performed better than Williams Companies in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Vonage Holdings in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Usa Compression in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Tennessee Valley in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Southern Company in short term. Holding Clearfield Inc could be a better choice for now!
Sprint Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Sprint Corporation, about 16.14% more returns!
Clearfield Inc has performed better than Pinnacle West in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Pldt Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than One Gas in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Idacorp Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Hawaiian Electric in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Edison International in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Algonquin Power in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than America Movil in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than T Mobile in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Otter Tail in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Alliant Energy in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Cadiz Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Atn International in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Clearfield Inc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
