Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 28.88 and Closed at: 28.74, which is -0.45% of previous session's close. It moved within a range of 28.52 and 29.37
The session was a Bearish session with an average volume of 94500, which is 6.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 28.21 and resistance for tomorrow is 29.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.38, 28.03 resistance for tomorrow's hourly charts is 29.23, 29.73
10 Day SMA for Clearfield Inc (CLFD) is 28.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 29.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 33.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Clearfield Inc is 34.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Clearfield Inc is at 29.89 and 200 DMA is at 34.28, while 50 DMA and 100 DMA are at 33.13 and 34.55 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 29.89 and 20 EMA is at 30
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 28.74 | 29.89 | 30 |
| 04 Thu Dec | 28.87 | 30.09 | 30.13 |
| 03 Wed Dec | 28.29 | 30.3 | 30.26 |
| 02 Tue Dec | 28.36 | 30.57 | 30.47 |
| 01 Mon Dec | 28.53 | 30.92 | 30.69 |
| 28 Fri Nov | 29.36 | 31.26 | 30.92 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 33.13 and 50 EMA is at 32.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 28.74 | 33.13 | 32.09 |
| 04 Thu Dec | 28.87 | 33.23 | 32.23 |
| 03 Wed Dec | 28.29 | 33.34 | 32.37 |
| 02 Tue Dec | 28.36 | 33.46 | 32.54 |
| 01 Mon Dec | 28.53 | 33.57 | 32.71 |
| 28 Fri Nov | 29.36 | 33.68 | 32.88 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 34.55 and 100 EMA is at 33.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 28.74 | 34.55 | 33.56 |
| 04 Thu Dec | 28.87 | 34.69 | 33.66 |
| 03 Wed Dec | 28.29 | 34.81 | 33.76 |
| 02 Tue Dec | 28.36 | 34.95 | 33.87 |
| 01 Mon Dec | 28.53 | 35.08 | 33.98 |
| 28 Fri Nov | 29.36 | 35.22 | 34.09 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 34.28 and 200 EMA is at 34.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 28.74 | 34.28 | 34.55 |
| 04 Thu Dec | 28.87 | 34.3 | 34.61 |
| 03 Wed Dec | 28.29 | 34.33 | 34.67 |
| 02 Tue Dec | 28.36 | 34.35 | 34.73 |
| 01 Mon Dec | 28.53 | 34.37 | 34.79 |
| 28 Fri Nov | 29.36 | 34.39 | 34.85 |
Pt Telekomunikasi has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 15.32% more returns!
Turkcell Iletisim has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 9.93% more returns!
Transportadora De has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Transportadora De, about 19.16% more returns!
At T has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in At T, about 11.53% more returns!
Ppl Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Ppl Corporation, about 2.27% more returns!
Pldt Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Pldt Inc, about 23.05% more returns!
Georgia Power has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Georgia Power, about 7.89% more returns!
Genie Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Genie Energy, about 5.11% more returns!
Enterprise Products has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Enterprise Products, about 14.08% more returns!
Enel Chile has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Enel Chile, about 10.02% more returns!
Consolidated Edison has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Consolidated Edison, about 7.81% more returns!
Duke Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Duke Energy, about 11.02% more returns!
California Water has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in California Water, about 6.05% more returns!
Cms Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Cms Energy, about 5.77% more returns!
Chunghwa Telecom has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 8.42% more returns!
Avista Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Avista Corporation, about 4.54% more returns!
Algonquin Power has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Algonquin Power, about 3.67% more returns!
Vodafone Group has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 17.45% more returns!
New Fortress has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in New Fortress, about 26.92% more returns!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Clearfield Inc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
