Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 29.48 and Closed at: 29.98, which is 3.7% of previous session's close. It moved within a range of 29.48 and 30.35
The session was a Bullish session with an average volume of 92600, which is 19.55% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.73 and resistance for tomorrow is 30.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.52, 29.07 resistance for tomorrow's hourly charts is 30.39, 30.81
10 Day SMA for Clearfield Inc (CLFD) is 27.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 27.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 29.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Clearfield Inc is 32.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Clearfield Inc is at 27.68 and 200 DMA is at 32.96, while 50 DMA and 100 DMA are at 29.69 and 29.81 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 27.68 and 20 EMA is at 28.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 29.98 | 27.68 | 28.08 |
| 16 Thu Apr | 28.87 | 27.61 | 27.88 |
| 15 Wed Apr | 27.82 | 27.62 | 27.78 |
| 14 Tue Apr | 27.62 | 27.68 | 27.78 |
| 13 Mon Apr | 27.71 | 27.72 | 27.8 |
| 10 Fri Apr | 27.16 | 27.77 | 27.81 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 29.69 and 50 EMA is at 29.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 29.98 | 29.69 | 29.06 |
| 16 Thu Apr | 28.87 | 29.69 | 29.02 |
| 15 Wed Apr | 27.82 | 29.72 | 29.03 |
| 14 Tue Apr | 27.62 | 29.76 | 29.08 |
| 13 Mon Apr | 27.71 | 29.81 | 29.14 |
| 10 Fri Apr | 27.16 | 29.85 | 29.2 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 29.81 and 100 EMA is at 30.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 29.98 | 29.81 | 30.18 |
| 16 Thu Apr | 28.87 | 29.81 | 30.18 |
| 15 Wed Apr | 27.82 | 29.81 | 30.21 |
| 14 Tue Apr | 27.62 | 29.84 | 30.26 |
| 13 Mon Apr | 27.71 | 29.87 | 30.31 |
| 10 Fri Apr | 27.16 | 29.9 | 30.36 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 32.96 and 200 EMA is at 31.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 29.98 | 32.96 | 31.61 |
| 16 Thu Apr | 28.87 | 33.02 | 31.63 |
| 15 Wed Apr | 27.82 | 33.09 | 31.66 |
| 14 Tue Apr | 27.62 | 33.16 | 31.7 |
| 13 Mon Apr | 27.71 | 33.23 | 31.74 |
| 10 Fri Apr | 27.16 | 33.3 | 31.78 |
Clearfield Inc has performed better than Williams Companies in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Wec Energy in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Verizon Communications in short term. Holding Clearfield Inc could be a better choice for now!
Southwest Gas has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Southwest Gas, about 1.09% more returns!
Clearfield Inc has performed better than Public Service in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Korea Electric in short term. Holding Clearfield Inc could be a better choice for now!
Idacorp Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Idacorp Inc, about 1.44% more returns!
Clearfield Inc has performed better than Firstenergy Corp in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Energy Transfer in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Edison International in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than El Paso in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Empresa Distribuidora in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Cms Energy in short term. Holding Clearfield Inc could be a better choice for now!
Brookfield Renewable has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Brookfield Renewable, about 4.51% more returns!
Clearfield Inc has performed better than Spok Holdings in short term. Holding Clearfield Inc could be a better choice for now!
Netgear Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Netgear Inc, about 24.06% more returns!
Clearfield Inc has performed better than Middlesex Water in short term. Holding Clearfield Inc could be a better choice for now!
Adtran Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Adtran Inc, about 40.1% more returns!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Clearfield Inc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
