Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for USA stock CLFD Clearfield Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 30.69 and Closed at: 29.64, which is -3.41% of previous session's close. It moved within a range of 29.53 and 30.69
The session was a Bearish session with an average volume of 107600, which is 15.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 29.01 and resistance for tomorrow is 30.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.22, 28.79 resistance for tomorrow's hourly charts is 30.38, 31.11
10 Day SMA for Clearfield Inc (CLFD) is 29.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 29.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 32.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Clearfield Inc is 34.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Clearfield Inc is at 29.32 and 200 DMA is at 34.23, while 50 DMA and 100 DMA are at 32.7 and 33.87 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 29.32 and 20 EMA is at 30.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 29.64 | 29.32 | 30.05 |
| 11 Thu Dec | 30.65 | 29.4 | 30.09 |
| 10 Wed Dec | 30.66 | 29.55 | 30.03 |
| 09 Tue Dec | 30.03 | 29.62 | 29.96 |
| 08 Mon Dec | 29.49 | 29.77 | 29.95 |
| 05 Fri Dec | 28.74 | 29.89 | 30 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 32.7 and 50 EMA is at 31.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 29.64 | 32.7 | 31.72 |
| 11 Thu Dec | 30.65 | 32.81 | 31.81 |
| 10 Wed Dec | 30.66 | 32.9 | 31.86 |
| 09 Tue Dec | 30.03 | 32.97 | 31.91 |
| 08 Mon Dec | 29.49 | 33.05 | 31.99 |
| 05 Fri Dec | 28.74 | 33.13 | 32.09 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 33.87 and 100 EMA is at 33.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 29.64 | 33.87 | 33.24 |
| 11 Thu Dec | 30.65 | 34.03 | 33.31 |
| 10 Wed Dec | 30.66 | 34.16 | 33.36 |
| 09 Tue Dec | 30.03 | 34.28 | 33.41 |
| 08 Mon Dec | 29.49 | 34.41 | 33.48 |
| 05 Fri Dec | 28.74 | 34.55 | 33.56 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 34.23 and 200 EMA is at 34.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 29.64 | 34.23 | 34.36 |
| 11 Thu Dec | 30.65 | 34.25 | 34.41 |
| 10 Wed Dec | 30.66 | 34.25 | 34.45 |
| 09 Tue Dec | 30.03 | 34.26 | 34.49 |
| 08 Mon Dec | 29.49 | 34.27 | 34.54 |
| 05 Fri Dec | 28.74 | 34.28 | 34.59 |
Tennessee Valley has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Tennessee Valley, about 3.52% more returns!
Clearfield Inc has performed better than Telus Corporation in short term. Holding Clearfield Inc could be a better choice for now!
Transcanada Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Transcanada Corporation, about 2.49% more returns!
Turkcell Iletisim has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 12.3% more returns!
Pinnacle West has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Pinnacle West, about 2.86% more returns!
Clearfield Inc has performed better than Public Service in short term. Holding Clearfield Inc could be a better choice for now!
Northwest Natural has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Northwest Natural, about 1.02% more returns!
Newjersey Resources has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Newjersey Resources, about 1.78% more returns!
Idt Corporation has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Idt Corporation, about 4.31% more returns!
Fabrinet has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Fabrinet, about 17.45% more returns!
Entergy New has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Entergy New, about 2.38% more returns!
Clearfield Inc has performed better than Empresa Distribuidora in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than California Water in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Clearway Energy in short term. Holding Clearfield Inc could be a better choice for now!
Cms Energy has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Cms Energy, about 1.34% more returns!
Vodafone Group has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 5.71% more returns!
Shenandoah Telecommunications has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 16.76% more returns!
Plantronics Inc has performed better than Clearfield Inc in short term. You could have earned much better returns by investing in Plantronics Inc, about 4.46% more returns!
Clearfield Inc has performed better than China Telecom in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Clearfield Inc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
