Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 5.48 and 5.75
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.8 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.2426 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 0.9796 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.0715 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.91 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9101 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 0.9691 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.6545 times | Tue 10 February 2026 | 5.38 (0%) | 5.40 | 5.32 - 5.56 | 1.0909 times | Mon 09 February 2026 | 5.38 (2.87%) | 5.22 | 5.20 - 5.45 | 0.8921 times | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.2798 times | Thu 05 February 2026 | 4.82 (-4.55%) | 4.96 | 4.75 - 5.01 | 1.7389 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.28 and 5.95
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (7.31%) | 5.17 | 4.97 - 5.64 | 0.7396 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2043 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0142 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.5825 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.877 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.2092 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.2554 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.4706 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8363 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8108 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 2.2865 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.17 and 6.06
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (5.48%) | 5.13 | 4.75 - 5.64 | 0.5939 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8342 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1646 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7923 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4734 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8705 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8942 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.02 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7958 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5612 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7267 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 5.17 and 6.06
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (6.08%) | 5.30 | 4.75 - 5.64 | 0.3032 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.3508 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.3479 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.0998 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.8047 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.064 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.0296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.72 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.23 | 5.17 |
| 12 day EMA | 5.27 | 5.21 | 5.19 |
| 20 day EMA | 5.25 | 5.21 | 5.2 |
| 35 day EMA | 5.29 | 5.27 | 5.27 |
| 50 day EMA | 5.34 | 5.33 | 5.33 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.19 | 5.2 |
| 12 day SMA | 5.23 | 5.19 | 5.17 |
| 20 day SMA | 5.22 | 5.21 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 7.05 | 7.09 | 7.13 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
