Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 7.85 and 8.19
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.46 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.86%) | 8.10 | 7.98 - 8.32 | 0.6642 times | Wed 08 July 2026 | 8.12 (3.97%) | 7.76 | 7.76 - 8.19 | 0.7879 times | Tue 07 July 2026 | 7.81 (2.9%) | 7.72 | 7.68 - 8.06 | 1.2899 times | Mon 06 July 2026 | 7.59 (0.13%) | 7.75 | 7.48 - 7.79 | 0.5074 times | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 0.8492 times | Wed 01 July 2026 | 7.57 (0.4%) | 7.50 | 7.45 - 7.67 | 0.8331 times | Tue 30 June 2026 | 7.54 (2.31%) | 7.43 | 7.37 - 7.66 | 1.0152 times | Mon 29 June 2026 | 7.37 (-1.21%) | 7.40 | 7.28 - 7.65 | 0.5789 times | Fri 26 June 2026 | 7.46 (0.27%) | 7.33 | 7.29 - 7.64 | 2.7463 times | Thu 25 June 2026 | 7.44 (3.91%) | 7.27 | 7.00 - 7.47 | 0.7279 times | Wed 24 June 2026 | 7.16 (-7.25%) | 7.70 | 6.98 - 7.70 | 1.1005 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.77 and 8.61
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (6.2%) | 7.75 | 7.48 - 8.32 | 0.63 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6352 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.8208 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 0.9772 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.9283 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7318 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7446 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.8898 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.3427 times | Fri 08 May 2026 | 7.56 (-3.45%) | 8.05 | 7.05 - 8.57 | 1.2996 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.3798 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.73 and 8.64
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (6.76%) | 7.50 | 7.41 - 8.32 | 0.1772 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8835 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.8737 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3009 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7744 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8032 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8268 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1542 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7852 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4208 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8539 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 6.4 and 10.89
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (53.04%) | 5.30 | 4.75 - 9.24 | 1.2503 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.0321 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.1646 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 0.9197 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.6773 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 0.9299 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.026 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 61 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.8 | 7.64 |
| 12 day EMA | 7.76 | 7.71 | 7.63 |
| 20 day EMA | 7.79 | 7.76 | 7.72 |
| 35 day EMA | 7.83 | 7.82 | 7.8 |
| 50 day EMA | 7.95 | 7.95 | 7.94 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.73 | 7.62 |
| 12 day SMA | 7.62 | 7.56 | 7.5 |
| 20 day SMA | 7.7 | 7.71 | 7.73 |
| 35 day SMA | 7.99 | 8.01 | 8.04 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 7.32 | 7.3 | 7.27 |
| 150 day SMA | 6.68 | 6.66 | 6.65 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
