Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 46.29 and 50.29
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.97 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.8839 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.1129 times | Thu 28 May 2026 | 46.70 (-8.97%) | 50.74 | 45.20 - 51.40 | 1.5932 times | Wed 27 May 2026 | 51.30 (9.2%) | 50.93 | 48.12 - 52.83 | 1.8804 times | Tue 26 May 2026 | 46.98 (7.43%) | 45.49 | 45.00 - 48.35 | 0.9321 times | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8286 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4499 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.6372 times | Tue 19 May 2026 | 41.67 (-3.83%) | 42.94 | 39.69 - 44.57 | 0.9661 times | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.7156 times | Fri 15 May 2026 | 43.50 (-2.66%) | 42.50 | 41.62 - 44.58 | 0.9479 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 46.29 and 50.29
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.2733 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.7064 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.1123 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.0364 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.6041 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6316 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7738 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4188 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9766 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.4668 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.6306 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 46.29 and 50.29
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.1234 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.9546 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2973 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7555 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7856 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9194 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8234 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8066 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6577 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8764 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.7027 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 36 and 65.07
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 41.61 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (65.49%) | 29.50 | 23.76 - 52.83 | 0.5003 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8249 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 0.9729 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.095 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.6038 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.8554 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1477 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 45.2 |
| 20 day DMA | 42.19 |
| 35 day DMA | 36.69 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.84 | 46.65 |
| 12 day EMA | 45.06 | 44.48 | 43.98 |
| 20 day EMA | 42.45 | 41.84 | 41.27 |
| 35 day EMA | 38.8 | 38.24 | 37.71 |
| 50 day EMA | 34.89 | 34.35 | 33.83 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.19 | 46.3 |
| 12 day SMA | 45.2 | 44.72 | 44.55 |
| 20 day SMA | 42.19 | 41.25 | 40.33 |
| 35 day SMA | 36.69 | 36.08 | 35.51 |
| 50 day SMA | 33.91 | 33.52 | 33.15 |
| 100 day SMA | 32.42 | 32.24 | 32.06 |
| 150 day SMA | 31.96 | 31.88 | 31.79 |
| 200 day SMA | 32.42 | 32.34 | 32.27 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
