Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 29.55 and 30.52
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.23 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.34 (-1.53%) | 30.70 | 29.73 - 30.70 | 4.0418 times | Tue 06 January 2026 | 30.81 (-1.09%) | 31.00 | 30.33 - 31.17 | 0.6999 times | Mon 05 January 2026 | 31.15 (5.63%) | 29.51 | 29.51 - 31.47 | 0.9661 times | Fri 02 January 2026 | 29.49 (1.17%) | 29.50 | 29.01 - 29.81 | 0.5443 times | Wed 31 December 2025 | 29.15 (-0.92%) | 29.47 | 29.04 - 29.70 | 0.7804 times | Tue 30 December 2025 | 29.42 (-1.74%) | 29.83 | 29.39 - 29.97 | 0.5233 times | Mon 29 December 2025 | 29.94 (-0.76%) | 29.93 | 29.72 - 30.39 | 0.5654 times | Fri 26 December 2025 | 30.17 (2.51%) | 29.38 | 29.36 - 30.21 | 0.5872 times | Wed 24 December 2025 | 29.43 (-0.67%) | 29.54 | 29.29 - 29.87 | 0.3827 times | Tue 23 December 2025 | 29.63 (2.17%) | 28.89 | 28.75 - 29.82 | 0.909 times | Mon 22 December 2025 | 29.00 (1.47%) | 28.65 | 28.65 - 29.35 | 0.8067 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.93 and 31.89
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.3928 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5889 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6553 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.2134 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9657 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9906 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.7162 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 0.9723 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.7934 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.7114 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2117 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.68 and 32.14
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.34 (4.08%) | 29.50 | 29.01 - 31.47 | 0.3179 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8921 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8739 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7566 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9496 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0554 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0279 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8583 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4565 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8118 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9313 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.68 and 32.14
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.34 (4.08%) | 29.50 | 29.01 - 31.47 | 0.0224 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.8851 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.031 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.2511 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.7515 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 0.9046 times | Thu 31 December 2020 | 24.72 (0%) | 22.68 | 19.75 - 28.32 | 0.1543 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.75 |
| 100 day DMA | 32.38 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.29 | 30.03 |
| 12 day EMA | 29.96 | 29.89 | 29.72 |
| 20 day EMA | 29.9 | 29.85 | 29.75 |
| 35 day EMA | 30.49 | 30.5 | 30.48 |
| 50 day EMA | 31.09 | 31.12 | 31.13 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30 | 29.83 |
| 12 day SMA | 29.76 | 29.64 | 29.46 |
| 20 day SMA | 29.74 | 29.7 | 29.59 |
| 35 day SMA | 29.41 | 29.42 | 29.43 |
| 50 day SMA | 30.75 | 30.87 | 30.97 |
| 100 day SMA | 32.38 | 32.39 | 32.39 |
| 150 day SMA | 35.15 | 35.2 | 35.24 |
| 200 day SMA | 34.19 | 34.2 | 34.2 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
