Munafa Stock Market Course + Intraday & FNO calls 
USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
- All Indicators in one
- Clearfield, Inc. CLFD RSI indicator technical analysis
- Clearfield, Inc. CLFD CCI indicator technical analysis
- Clearfield, Inc. CLFD ADX indicator technical analysis
- Clearfield, Inc. CLFD MACD indicator technical analysis
- Clearfield, Inc. CLFD BollingerBands indicator technical analysis
- Clearfield, Inc. CLFD Stochastics indicator technical analysis
- Clearfield, Inc. CLFD MA indicator technical analysis
- Clearfield, Inc. CLFD PriceVolume indicator technical analysis
- Daily Support: 46.29
- Daily Resistance: 50.29
- 5 Day DMA Moving Average is 48.09
- 20 Day DMA Moving Average is 42.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 2.16% | 46.74 | 48.24 | 48.34 | 44.34 | 3.9 times |
| Fri 29 May 2026 | 1.11% | 47.51 | 47.22 | 47.51 | 43.89 | 4.92 times |
| Thu 28 May 2026 | -8.97% | 50.74 | 46.70 | 51.40 | 45.20 | 7.04 times |
| Wed 27 May 2026 | 9.2% | 50.93 | 51.30 | 52.83 | 48.12 | 8.31 times |
| Tue 26 May 2026 | 7.43% | 45.49 | 46.98 | 48.35 | 45.00 | 4.12 times |
| Fri 22 May 2026 | 2.22% | 43.54 | 43.73 | 46.48 | 43.27 | 3.66 times |
| Thu 21 May 2026 | 1.37% | 41.57 | 42.78 | 43.27 | 41.46 | 1.99 times |
| Wed 20 May 2026 | 1.27% | 42.99 | 42.20 | 43.62 | 41.70 | 2.81 times |
| Tue 19 May 2026 | -3.83% | 42.94 | 41.67 | 44.57 | 39.69 | 4.27 times |
| Mon 18 May 2026 | -0.39% | 43.33 | 43.33 | 43.90 | 42.17 | 3.16 times |
Volume is calculated using 10 day average volume
USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
Below are charts of USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
Clearfield, Inc. CLFD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clearfield, Inc. CLFD is: 138571 M
Current day volume is 2.524 times compared to averaged volume Clearfield, Inc. has
Historical price to volume measure of Clearfield, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.24 | 2.16% | 3.21% | 2.524 times |
| 47.22 | 1.11% | -0.61% | 3.177 times |
| 46.70 | -8.97% | -7.96% | 4.548 times |
| 51.30 | 9.2% | 0.73% | 5.369 times |
| 46.98 | 7.43% | 3.28% | 2.661 times |
| 43.73 | 2.22% | 0.44% | 2.366 times |
| 42.78 | 1.37% | 2.91% | 1.285 times |
| 42.20 | 1.27% | -1.84% | 1.819 times |
| 41.67 | -3.83% | -2.96% | 2.758 times |
| 43.33 | -0.39% | 0% | 2.043 times |
Price to volume Charts of Clearfield, Inc. CLFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
These are USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
