USA Clearfield, Inc. CLFD MA indicator, Clearfield, Inc. CLFD indicators MA technical analysis, Clearfield, Inc. CLFD indicators MA free charts, Clearfield, Inc. CLFD indicators MA historical values USA

Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 42.17
Daily Resistance: 46.64
5 Day DMA Moving Average is 39.94
20 Day DMA Moving Average is 32.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.36%	47.05	45.16	48.12	43.65	8.26 times
Mon 11 May 2026	16.71%	40.50	46.73	46.75	39.73	13.12 times
Fri 08 May 2026	6.8%	37.20	40.04	40.84	37.20	13.58 times
Thu 07 May 2026	23.81%	31.55	37.49	37.76	31.55	11.82 times
Wed 06 May 2026	0%	29.95	30.28	30.62	29.18	1.98 times
Wed 06 May 2026	1.58%	29.95	30.28	30.62	29.18	1.98 times
Tue 05 May 2026	1.5%	29.30	29.81	30.14	28.63	1.53 times
Mon 04 May 2026	-0.2%	29.01	29.37	29.95	28.94	1.73 times
Fri 01 May 2026	1.87%	28.98	29.43	29.56	28.61	1.62 times
Thu 30 Apr 2026	3.51%	27.84	28.89	29.18	27.70	2.17 times

Volume is calculated using 10 day average volume

USA Clearfield, Inc. CLFD MA indicator, Clearfield, Inc. CLFD indicators MA technical analysis, Clearfield, Inc. CLFD indicators MA free charts, Clearfield, Inc. CLFD indicators MA historical values USA

Below are charts of USA Clearfield, Inc. CLFD MA indicator, Clearfield, Inc. CLFD indicators MA technical analysis, Clearfield, Inc. CLFD indicators MA free charts, Clearfield, Inc. CLFD indicators MA historical values USA

Clearfield, Inc. CLFD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clearfield, Inc. is 32.31

50 day MA of Clearfield, Inc. is 29.99

100 day MA of Clearfield, Inc. is 30.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clearfield, Inc. CLFD is uptrend

Historical Moving averages values of Clearfield, Inc. CLFD are:

Price	20 day	50 day	100 day
45.16	32.31	29.99	30.43
46.73	31.45	29.71	30.28
40.04	30.49	29.42	30.1
37.49	29.87	29.28	30
30.28	29.36	29.18	29.93

Moving averages charts of $comp $sb are below. First chart to the right hand side