USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 46.29
Daily Resistance: 50.29
5 Day DMA Moving Average is 48.09
20 Day DMA Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.16%	46.74	48.24	48.34	44.34	3.9 times
Fri 29 May 2026	1.11%	47.51	47.22	47.51	43.89	4.92 times
Thu 28 May 2026	-8.97%	50.74	46.70	51.40	45.20	7.04 times
Wed 27 May 2026	9.2%	50.93	51.30	52.83	48.12	8.31 times
Tue 26 May 2026	7.43%	45.49	46.98	48.35	45.00	4.12 times
Fri 22 May 2026	2.22%	43.54	43.73	46.48	43.27	3.66 times
Thu 21 May 2026	1.37%	41.57	42.78	43.27	41.46	1.99 times
Wed 20 May 2026	1.27%	42.99	42.20	43.62	41.70	2.81 times
Tue 19 May 2026	-3.83%	42.94	41.67	44.57	39.69	4.27 times
Mon 18 May 2026	-0.39%	43.33	43.33	43.90	42.17	3.16 times

Volume is calculated using 10 day average volume

USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Below are charts of USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Clearfield, Inc. CLFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearfield, Inc. CLFD

12,26,9 day Clearfield, Inc. CLFD MACD is: 45.06, 40.88, 4.18

According to MACD indicator, Prices of Clearfield, Inc. CLFD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Clearfield, Inc. CLFD are:

45.06, 40.88, 4.18
44.48, 40.29, 4.19
43.98, 39.73, 4.25
43.49, 39.17, 4.32
42.07, 38.2, 3.87
41.18, 37.5, 3.68
40.72, 37, 3.72
40.35, 36.54, 3.81
40.01, 36.09, 3.92
39.71, 35.64, 4.07

MACD charts of Clearfield, Inc. CLFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.