USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Stock CLFD - Share Clearfield, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 29.78
Daily Resistance: 30.5
5 Day DMA Moving Average is 29.08
20 Day DMA Moving Average is 29.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.83%	29.72	30.03	30.24	29.52	0.37 times
Mon 08 Dec 2025	2.61%	28.83	29.49	29.64	28.76	0.27 times
Fri 05 Dec 2025	-0.45%	28.88	28.74	29.37	28.52	0.33 times
Thu 04 Dec 2025	2.05%	28.25	28.87	28.95	28.21	0.31 times
Wed 03 Dec 2025	-0.25%	28.46	28.29	28.65	27.67	0.44 times
Tue 02 Dec 2025	-0.6%	28.63	28.36	29.11	28.24	0.34 times
Mon 01 Dec 2025	-2.83%	29.02	28.53	29.02	28.04	0.46 times
Fri 28 Nov 2025	3.13%	28.59	29.36	29.70	27.80	0.41 times
Wed 26 Nov 2025	1.57%	29.29	28.47	30.75	28.29	0.91 times
Tue 25 Nov 2025	-4.59%	25.55	28.03	31.25	24.58	1.48 times

Volume is calculated using 10 day average volume

USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Below are charts of USA Clearfield, Inc. CLFD MACD indicator, Clearfield, Inc. CLFD indicators MACD technical analysis, Clearfield, Inc. CLFD indicators MACD free charts, Clearfield, Inc. CLFD indicators MACD historical values USA

Clearfield, Inc. CLFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearfield, Inc. CLFD

12,26,9 day Clearfield, Inc. CLFD MACD is: 29.33, 30.44, -1.11

According to MACD indicator, Prices of Clearfield, Inc. CLFD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearfield, Inc. CLFD are:

29.33, 30.44, -1.11
29.2, 30.47, -1.27
29.15, 30.55, -1.4
29.23, 30.7, -1.47
29.29, 30.85, -1.56
29.47, 31.06, -1.59
29.67, 31.28, -1.61
29.88, 31.5, -1.62
29.98, 31.67, -1.69
30.26, 31.93, -1.67

MACD charts of Clearfield, Inc. CLFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.