Munafa Stock Market Course + Intraday & FNO calls 
RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets RSG
- RSG Experts view
- Tomorrow's Movement RSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicServices
Strong intraday Stock price targets for RepublicServices are 221.87 and 225.85
| Intraday Target 1 | 218.78 |
| Intraday Target 2 | 220.98 |
| Intraday Target 3 | 222.76333333333 |
| Intraday Target 4 | 224.96 |
| Intraday Target 5 | 226.74 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.17 (1.04%) | 220.97 | 220.57 - 224.55 | 0.9414 times | Thu 12 February 2026 | 220.87 (-2.26%) | 225.26 | 219.26 - 227.26 | 1.5135 times | Wed 11 February 2026 | 225.97 (1.3%) | 222.75 | 222.01 - 228.09 | 0.9914 times | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 1.0519 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 1.0207 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.6786 times | Thu 05 February 2026 | 218.72 (0.24%) | 219.90 | 218.00 - 222.37 | 1.3187 times | Wed 04 February 2026 | 218.20 (1.99%) | 213.86 | 212.76 - 219.82 | 1.0632 times | Tue 03 February 2026 | 213.95 (-0.83%) | 213.28 | 212.73 - 216.42 | 0.7202 times | Mon 02 February 2026 | 215.73 (0.3%) | 215.37 | 213.28 - 216.59 | 0.7004 times | Fri 30 January 2026 | 215.09 (0.16%) | 215.00 | 211.42 - 215.28 | 1.4453 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 221.22 and 230.05
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 223.50666666667 |
| Weekly Target 4 | 227.75 |
| Weekly Target 5 | 232.34 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.17 (1.47%) | 220.00 | 219.26 - 228.09 | 1.3443 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.0915 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.073 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 0.9893 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.1312 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.1497 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5023 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1543 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.8306 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.7339 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.12 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 217.95 and 233.31
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 221.33 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.17 (3.76%) | 215.37 | 212.73 - 228.09 | 0.5719 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0627 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.2407 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0599 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0491 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.925 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8863 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.2161 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9337 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0545 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.2402 times |
Yearly price and charts RepublicServices
Strong yearly Stock price targets for RepublicServices RSG are 215.54 and 235.73
| Yearly Target 1 | 199.53 |
| Yearly Target 2 | 211.35 |
| Yearly Target 3 | 219.72 |
| Yearly Target 4 | 231.54 |
| Yearly Target 5 | 239.91 |
Yearly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.17 (5.3%) | 210.55 | 207.90 - 228.09 | 0.1875 times | Wed 31 December 2025 | 211.93 (5.34%) | 201.21 | 199.43 - 258.75 | 1.3811 times | Tue 31 December 2024 | 201.18 (21.99%) | 163.70 | 162.27 - 219.94 | 1.185 times | Fri 29 December 2023 | 164.91 (27.85%) | 129.68 | 120.58 - 167.17 | 1.3582 times | Fri 30 December 2022 | 128.99 (-7.5%) | 139.19 | 113.57 - 149.17 | 1.3607 times | Fri 31 December 2021 | 139.45 (44.81%) | 96.18 | 88.62 - 145.98 | 1.2072 times | Thu 31 December 2020 | 96.30 (0%) | 94.13 | 86.18 - 103.79 | 0.3204 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.66 and RepublicServices RSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 219.46 |
| 20 day DMA | 217.83 |
| 35 day DMA | 215.24 |
| 50 day DMA | 214.61 |
| 100 day DMA | 216.2 |
| 150 day DMA | 222.56 |
| 200 day DMA | 229.05 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 222.08 | 222.68 |
| 12 day EMA | 220.36 | 219.85 | 219.67 |
| 20 day EMA | 218.64 | 218.16 | 217.88 |
| 35 day EMA | 217.01 | 216.65 | 216.4 |
| 50 day EMA | 215.57 | 215.26 | 215.03 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 222.79 | 222.36 |
| 12 day SMA | 219.46 | 219 | 218.69 |
| 20 day SMA | 217.83 | 217.21 | 216.72 |
| 35 day SMA | 215.24 | 214.96 | 214.73 |
| 50 day SMA | 214.61 | 214.4 | 214.26 |
| 100 day SMA | 216.2 | 216.23 | 216.27 |
| 150 day SMA | 222.56 | 222.67 | 222.82 |
| 200 day SMA | 229.05 | 229.15 | 229.23 |
Videos related to: RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
