USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Stock RSG - Share Republic Services, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 211.97
Daily Resistance: 214
5 Day DMA Moving Average is 211.39
20 Day DMA Moving Average is 212.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.17%	211.96	212.22	213.75	211.72	0.84 times
Thu 08 Jan 2026	1.33%	208.87	211.86	212.14	208.87	1.21 times
Wed 07 Jan 2026	-0.88%	211.75	209.08	212.16	208.70	1.36 times
Tue 06 Jan 2026	-0.9%	212.49	210.93	214.47	209.16	1.56 times
Mon 05 Jan 2026	1.26%	209.20	212.84	213.63	208.27	1.16 times
Fri 02 Jan 2026	-0.82%	210.55	210.20	210.80	209.24	0.98 times
Wed 31 Dec 2025	-1.21%	214.69	211.93	214.76	211.56	0.88 times
Mon 29 Dec 2025	0%	213.99	214.52	215.38	213.84	0.82 times
Mon 29 Dec 2025	0.54%	213.99	214.52	215.38	213.84	0.82 times
Fri 26 Dec 2025	0.08%	213.00	213.37	214.21	212.77	0.55 times

Volume is calculated using 10 day average volume

USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Below are charts of USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Republic Services, Inc. RSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Services, Inc. RSG

12,26,9 day Republic Services, Inc. RSG MACD is: 212.04, 212.7, -0.66

According to MACD indicator, Prices of Republic Services, Inc. RSG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Services, Inc. RSG are:

212.04, 212.7, -0.66
212.01, 212.74, -0.73000000000002
212.04, 212.81, -0.77000000000001
212.58, 213.11, -0.53
212.88, 213.28, -0.40000000000001
212.89, 213.31, -0.42000000000002
213.38, 213.56, -0.18000000000001
213.64, 213.69, -0.050000000000011
213.48, 213.62, -0.14000000000001
213.29, 213.55, -0.26000000000002

MACD charts of Republic Services, Inc. RSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.