USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Stock RSG - Share Republic Services, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 215.14
Daily Resistance: 218.58
5 Day DMA Moving Average is 214.75
20 Day DMA Moving Average is 212.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	214.18	216.53	217.19	213.75	0.88 times
Thu 04 Dec 2025	-0.12%	218.10	215.12	219.83	213.11	0.94 times
Wed 03 Dec 2025	1.27%	213.00	215.37	215.42	212.00	0.75 times
Tue 02 Dec 2025	-0.65%	214.71	212.67	214.86	212.63	0.79 times
Mon 01 Dec 2025	-1.38%	217.40	214.07	217.40	213.91	0.96 times
Fri 28 Nov 2025	-0.14%	215.90	217.06	217.71	215.90	0.36 times
Wed 26 Nov 2025	0.13%	217.50	217.37	219.08	216.94	0.75 times
Tue 25 Nov 2025	0.9%	216.10	217.09	218.10	215.08	0.91 times
Mon 24 Nov 2025	-1.75%	218.41	215.16	218.41	214.55	1.48 times
Fri 21 Nov 2025	0.26%	218.82	219.00	220.02	216.47	1.51 times

Volume is calculated using 10 day average volume

USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Below are charts of USA Republic Services, Inc. RSG MACD indicator, Republic Services, Inc. RSG indicators MACD technical analysis, Republic Services, Inc. RSG indicators MACD free charts, Republic Services, Inc. RSG indicators MACD historical values USA

Republic Services, Inc. RSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Services, Inc. RSG

12,26,9 day Republic Services, Inc. RSG MACD is: 214.94, 214.82, 0.12

According to MACD indicator, Prices of Republic Services, Inc. RSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Services, Inc. RSG are:

214.94, 214.82, 0.12
214.65, 214.68, -0.030000000000001
214.57, 214.64, -0.069999999999993
214.42, 214.58, -0.16000000000003
214.74, 214.73, 0.010000000000019
214.86, 214.78, 0.080000000000013
214.46, 214.6, -0.13999999999999
213.93, 214.38, -0.44999999999999
213.35, 214.16, -0.81
213.02, 214.08, -1.06

MACD charts of Republic Services, Inc. RSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.