Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 92.87 and 95.6
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 93.583333333333 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 96.31 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.46 (0.26%) | 92.63 | 92.28 - 95.01 | 2.8619 times | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 0.8301 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.7061 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 0.985 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 0.8804 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.6657 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.5554 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.0034 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.7021 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 0.81 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.5671 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.96 and 96.25
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 94.75 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.5314 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7155 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.0976 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.8463 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.8377 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9156 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.3677 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.7808 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 0.9699 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 0.9375 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.59 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.56 and 96.66
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.46 (-2.66%) | 97.70 | 91.75 - 99.85 | 0.6979 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9793 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8118 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0176 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9811 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1215 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2257 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2161 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.044 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.905 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.948 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.94 and 111.38
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 87.906666666667 |
| Yearly Target 4 | 105.4 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.46 (27.16%) | 73.46 | 70.41 - 99.85 | 1.0122 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.353 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0207 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2874 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9842 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9737 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3689 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.79
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 95.33 |
| 20 day DMA | 94.9 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.88 |
| 100 day DMA | 90.83 |
| 150 day DMA | 89.48 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.28 | 94.81 |
| 12 day EMA | 94.67 | 94.89 | 95.19 |
| 20 day EMA | 94.55 | 94.66 | 94.81 |
| 35 day EMA | 93.75 | 93.77 | 93.8 |
| 50 day EMA | 92.7 | 92.67 | 92.65 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.85 | 95.35 |
| 12 day SMA | 95.33 | 95.51 | 95.75 |
| 20 day SMA | 94.9 | 94.96 | 95.1 |
| 35 day SMA | 93.47 | 93.34 | 93.25 |
| 50 day SMA | 92.88 | 92.8 | 92.76 |
| 100 day SMA | 90.83 | 90.78 | 90.72 |
| 150 day SMA | 89.48 | 89.43 | 89.36 |
| 200 day SMA | 85.96 | 85.85 | 85.74 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
