Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 86.67 and 88.02
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 86.44 |
| Intraday Target 3 | 86.893333333333 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 88.24 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (0.52%) | 86.80 | 86.00 - 87.35 | 1.0509 times | Thu 19 February 2026 | 86.88 (0.1%) | 87.61 | 86.16 - 88.66 | 0.966 times | Wed 18 February 2026 | 86.79 (1.38%) | 86.61 | 85.88 - 87.22 | 1.4167 times | Tue 17 February 2026 | 85.61 (-0.58%) | 87.00 | 84.68 - 87.47 | 1.1196 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.9312 times | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 0.9312 times | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.0745 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.8144 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.753 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 0.9426 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5145 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.01 and 89.99
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.3253 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.271 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.3144 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.3097 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5225 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0908 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4785 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0959 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4141 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1778 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4533 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.19 and 94.8
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (10.28%) | 77.33 | 75.05 - 88.66 | 0.8334 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0548 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9494 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9577 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.054 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0917 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0112 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9466 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0815 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0197 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2113 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.87 and 97.12
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 82.133333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (18.82%) | 73.46 | 70.41 - 88.66 | 0.2289 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.522 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1512 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.471 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1278 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.093 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.406 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 84.77 |
| 20 day DMA | 82.17 |
| 35 day DMA | 78.71 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.43 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.09 | 85.7 |
| 12 day EMA | 84.66 | 84.17 | 83.68 |
| 20 day EMA | 82.76 | 82.28 | 81.8 |
| 35 day EMA | 80.28 | 79.86 | 79.45 |
| 50 day EMA | 77.83 | 77.44 | 77.05 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.3 | 85.84 |
| 12 day SMA | 84.77 | 84.19 | 83.47 |
| 20 day SMA | 82.17 | 81.7 | 81.29 |
| 35 day SMA | 78.71 | 78.31 | 77.94 |
| 50 day SMA | 76.99 | 76.74 | 76.5 |
| 100 day SMA | 73.72 | 73.58 | 73.44 |
| 150 day SMA | 74.43 | 74.38 | 74.34 |
| 200 day SMA | 76.31 | 76.28 | 76.29 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
