Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 84.35 and 85.95
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84.693333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.29 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.9512 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.8794 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.1009 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.601 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.5295 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.4783 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8948 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.7513 times | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.6905 times | Thu 29 January 2026 | 78.55 (-0.9%) | 80.05 | 78.45 - 81.43 | 1.123 times | Wed 28 January 2026 | 79.26 (1.96%) | 78.00 | 77.50 - 79.90 | 1.3471 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.02 and 87.27
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.81 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (3.74%) | 81.56 | 81.14 - 85.39 | 0.7501 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.3447 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5633 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.12 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.5181 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.1252 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4251 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1825 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4654 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5055 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2966 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.98 and 90.32
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (7.21%) | 77.33 | 75.05 - 85.39 | 0.421 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.1022 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9921 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 1.0008 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.1015 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1408 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0567 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9892 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1302 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0655 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2658 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 77.66 and 92.64
| Yearly Target 1 | 65.25 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 80.233333333333 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.90 (15.51%) | 73.46 | 70.41 - 85.39 | 0.1781 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.5334 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1599 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4821 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1363 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.1012 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.409 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 80.21 |
| 20 day DMA | 78.5 |
| 35 day DMA | 76.13 |
| 50 day DMA | 75.4 |
| 100 day DMA | 72.77 |
| 150 day DMA | 74.18 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 81.89 | 81.1 |
| 12 day EMA | 80.69 | 79.93 | 79.29 |
| 20 day EMA | 79.11 | 78.5 | 77.98 |
| 35 day EMA | 77.38 | 76.94 | 76.56 |
| 50 day EMA | 75.8 | 75.43 | 75.1 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 81.85 | 80.81 |
| 12 day SMA | 80.21 | 79.59 | 79.13 |
| 20 day SMA | 78.5 | 77.97 | 77.42 |
| 35 day SMA | 76.13 | 75.75 | 75.41 |
| 50 day SMA | 75.4 | 75.16 | 74.92 |
| 100 day SMA | 72.77 | 72.65 | 72.54 |
| 150 day SMA | 74.18 | 74.16 | 74.16 |
| 200 day SMA | 76.27 | 76.28 | 76.29 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
