Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 88.38 and 89.86
| Intraday Target 1 | 88.09 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 91.05 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 1.3423 times | Thu 25 June 2026 | 89.52 (2.53%) | 86.87 | 86.82 - 89.94 | 0.6665 times | Wed 24 June 2026 | 87.31 (-0.85%) | 87.00 | 86.11 - 87.66 | 0.741 times | Tue 23 June 2026 | 88.06 (2.05%) | 86.36 | 85.65 - 88.19 | 0.8836 times | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 1.1226 times | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.128 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.7227 times | Tue 16 June 2026 | 86.31 (-1.3%) | 86.49 | 85.49 - 87.39 | 0.8318 times | Mon 15 June 2026 | 87.45 (-3.47%) | 87.42 | 86.14 - 88.98 | 0.8841 times | Fri 12 June 2026 | 90.59 (1.56%) | 88.90 | 88.49 - 91.58 | 0.6774 times | Thu 11 June 2026 | 89.20 (-1.51%) | 91.29 | 89.15 - 92.14 | 0.8192 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.69 and 93.03
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.1784 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.1315 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.7297 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.7612 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8157 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8115 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.0771 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.1974 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3298 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9677 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.076 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.15 and 95.21
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.22 (6.25%) | 84.92 | 83.08 - 92.14 | 0.8751 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9441 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0792 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1795 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1703 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0047 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8709 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9122 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9241 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0399 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9293 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.82 and 105.48
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 85.233333333333 |
| Yearly Target 4 | 100.06 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.22 (21.39%) | 73.46 | 70.41 - 96.07 | 0.7543 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4113 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0646 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3429 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0266 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0156 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3847 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 87.93 |
| 20 day DMA | 87.53 |
| 35 day DMA | 88.67 |
| 50 day DMA | 88.35 |
| 100 day DMA | 87.18 |
| 150 day DMA | 82.67 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 87.89 | 87.07 |
| 12 day EMA | 87.95 | 87.72 | 87.39 |
| 20 day EMA | 88.02 | 87.89 | 87.72 |
| 35 day EMA | 87.9 | 87.82 | 87.72 |
| 50 day EMA | 88.08 | 88.03 | 87.97 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.24 | 86.45 |
| 12 day SMA | 87.93 | 87.81 | 87.69 |
| 20 day SMA | 87.53 | 87.42 | 87.36 |
| 35 day SMA | 88.67 | 88.57 | 88.58 |
| 50 day SMA | 88.35 | 88.25 | 88.15 |
| 100 day SMA | 87.18 | 87.08 | 86.97 |
| 150 day SMA | 82.67 | 82.54 | 82.41 |
| 200 day SMA | 79.69 | 79.62 | 79.56 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
