ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 71.69 and 72.92

Intraday Target 171.42
Intraday Target 271.95
Intraday Target 372.646666666667
Intraday Target 473.18
Intraday Target 573.88

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Mon 12 January 2026 72.49 (-0.29%) 72.78 72.11 - 73.34 1.3405 times
Fri 09 January 2026 72.70 (0.54%) 73.00 72.27 - 73.33 0.8932 times
Thu 08 January 2026 72.31 (2.25%) 70.79 70.41 - 72.99 0.6034 times
Wed 07 January 2026 70.72 (-0.21%) 71.00 70.58 - 71.58 1.4293 times
Tue 06 January 2026 70.87 (-3.77%) 74.00 70.63 - 74.00 0.8553 times
Mon 05 January 2026 73.65 (-0.93%) 75.38 71.36 - 75.45 1.8415 times
Fri 02 January 2026 74.34 (1.14%) 73.46 72.55 - 74.98 0.7886 times
Wed 31 December 2025 73.50 (-0.23%) 73.66 73.23 - 73.78 0.8796 times
Mon 29 December 2025 73.67 (0.01%) 73.00 72.59 - 73.89 0.4563 times
Mon 29 December 2025 73.66 (1.11%) 73.30 73.13 - 73.89 0.9122 times
Fri 26 December 2025 72.85 (-0.53%) 73.25 72.36 - 73.35 0.5576 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 71.69 and 72.92

Weekly Target 171.42
Weekly Target 271.95
Weekly Target 372.646666666667
Weekly Target 473.18
Weekly Target 573.88

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Mon 12 January 2026 72.49 (-0.29%) 72.78 72.11 - 73.34 0.2964 times
Fri 09 January 2026 72.70 (-2.21%) 75.38 70.41 - 75.45 1.2432 times
Fri 02 January 2026 74.34 (0.92%) 73.00 72.55 - 74.98 0.4697 times
Mon 29 December 2025 73.66 (1.11%) 73.30 73.13 - 73.89 0.2017 times
Fri 26 December 2025 72.85 (1.65%) 71.73 71.50 - 73.61 0.5142 times
Fri 19 December 2025 71.67 (-2.61%) 73.86 70.70 - 74.00 1.6635 times
Fri 12 December 2025 73.59 (-3.6%) 76.19 73.04 - 76.19 1.4326 times
Fri 05 December 2025 76.34 (4.83%) 72.58 72.54 - 76.85 1.347 times
Fri 28 November 2025 72.82 (3.25%) 70.59 69.50 - 72.92 0.9846 times
Fri 21 November 2025 70.53 (0.06%) 70.02 68.20 - 71.17 1.847 times
Fri 14 November 2025 70.49 (3.48%) 68.41 66.93 - 70.88 1.4696 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 68.93 and 73.97

Monthly Target 167.74
Monthly Target 270.12
Monthly Target 372.783333333333
Monthly Target 475.16
Monthly Target 577.82

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 12 January 2026 72.49 (-1.37%) 73.46 70.41 - 75.45 0.3101 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9868 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.9954 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 1.0955 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.1347 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 1.051 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9838 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.1241 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.0598 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.259 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.0641 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 68.93 and 73.97

Yearly Target 167.74
Yearly Target 270.12
Yearly Target 372.783333333333
Yearly Target 475.16
Yearly Target 577.82

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 12 January 2026 72.49 (-1.37%) 73.46 70.41 - 75.45 0.0372 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.5651 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.1838 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.5127 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 1.1598 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 1.124 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.4175 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 71.82
12 day DMA 72.83
20 day DMA 72.71
35 day DMA 72.9
50 day DMA 71.44
100 day DMA 71.85
150 day DMA 74.65
200 day DMA 77.36

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.3372.15
12 day EMA72.672.6272.61
20 day EMA72.6372.6572.64
35 day EMA71.9571.9271.87
50 day EMA71.2771.2271.16

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8272.0572.38
12 day SMA72.8372.9172.92
20 day SMA72.7172.7772.82
35 day SMA72.972.8172.72
50 day SMA71.4471.3471.27
100 day SMA71.8571.8771.89
150 day SMA74.6574.7174.77
200 day SMA77.3677.4977.63

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top