ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 87.35 and 88.96

Intraday Target 187.04
Intraday Target 287.65
Intraday Target 388.65
Intraday Target 489.26
Intraday Target 590.26

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 05 June 2026 88.26 (-0.78%) 89.40 88.04 - 89.65 0.4008 times
Thu 04 June 2026 88.95 (2.54%) 86.99 86.53 - 89.52 1.1777 times
Wed 03 June 2026 86.75 (0.03%) 86.77 86.69 - 88.69 1.2457 times
Tue 02 June 2026 86.72 (2.08%) 84.95 84.95 - 86.85 0.771 times
Mon 01 June 2026 84.95 (1.17%) 84.92 84.51 - 86.72 1.0476 times
Fri 29 May 2026 83.97 (-3.5%) 86.72 83.57 - 88.83 0.9851 times
Thu 28 May 2026 87.02 (-1.35%) 89.25 87.01 - 89.51 1.2465 times
Wed 27 May 2026 88.21 (-2.47%) 89.28 88.05 - 89.93 1.1953 times
Tue 26 May 2026 90.44 (-3.82%) 93.54 90.36 - 93.84 1.548 times
Fri 22 May 2026 94.03 (1.52%) 92.49 92.41 - 94.42 0.3822 times
Thu 21 May 2026 92.62 (0.51%) 93.09 91.65 - 93.78 0.963 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 86.39 and 91.53

Weekly Target 182.33
Weekly Target 285.3
Weekly Target 387.473333333333
Weekly Target 490.44
Weekly Target 592.61

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 05 June 2026 88.26 (5.11%) 84.92 84.51 - 89.65 0.7505 times
Fri 29 May 2026 83.97 (-10.7%) 93.54 83.57 - 93.84 0.8042 times
Fri 22 May 2026 94.03 (1.85%) 92.23 91.25 - 96.07 0.8001 times
Fri 15 May 2026 92.32 (8.41%) 85.64 85.33 - 92.66 1.0619 times
Fri 08 May 2026 85.16 (-5.75%) 89.48 83.66 - 91.16 1.1805 times
Fri 01 May 2026 90.36 (3.27%) 87.35 87.01 - 92.53 1.3111 times
Fri 24 April 2026 87.50 (4.78%) 83.20 82.78 - 87.80 0.954 times
Fri 17 April 2026 83.51 (-3.14%) 86.88 81.25 - 87.15 1.0608 times
Fri 10 April 2026 86.22 (-2.34%) 87.86 84.10 - 91.34 1.0398 times
Thu 02 April 2026 88.29 (-6.02%) 95.39 86.07 - 95.44 1.037 times
Fri 27 March 2026 93.95 (5.27%) 87.27 87.05 - 95.30 1.2009 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 86.39 and 91.53

Monthly Target 182.33
Monthly Target 285.3
Monthly Target 387.473333333333
Monthly Target 490.44
Monthly Target 592.61

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 05 June 2026 88.26 (5.11%) 84.92 84.51 - 89.65 0.1885 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 1.0152 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.1605 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.2683 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.2584 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0803 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9364 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.9809 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 0.9936 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.1181 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 0.9992 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 79.34 and 105

Yearly Target 159.25
Yearly Target 273.76
Yearly Target 384.913333333333
Yearly Target 499.42
Yearly Target 5110.57

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 05 June 2026 88.26 (20.08%) 73.46 70.41 - 96.07 0.6781 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.4285 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.0776 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.3592 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 1.0391 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 1.028 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.3894 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 87.13
12 day DMA 88.67
20 day DMA 89.33
35 day DMA 88.61
50 day DMA 88.51
100 day DMA 85.56
150 day DMA 80.81
200 day DMA 78.75

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7587.4986.76
12 day EMA88.2488.2488.11
20 day EMA88.6188.6588.62
35 day EMA88.7588.7888.77
50 day EMA88.5288.5388.51

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1386.2785.88
12 day SMA88.6789.2589.66
20 day SMA89.3389.2189.04
35 day SMA88.6188.5288.38
50 day SMA88.5188.5988.63
100 day SMA85.5685.4185.24
150 day SMA80.8180.6780.55
200 day SMA78.7578.6878.6

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top