OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.35 and 88.96
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 88.65 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 90.26 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (-0.78%) | 89.40 | 88.04 - 89.65 | 0.4008 times | Thu 04 June 2026 | 88.95 (2.54%) | 86.99 | 86.53 - 89.52 | 1.1777 times | Wed 03 June 2026 | 86.75 (0.03%) | 86.77 | 86.69 - 88.69 | 1.2457 times | Tue 02 June 2026 | 86.72 (2.08%) | 84.95 | 84.95 - 86.85 | 0.771 times | Mon 01 June 2026 | 84.95 (1.17%) | 84.92 | 84.51 - 86.72 | 1.0476 times | Fri 29 May 2026 | 83.97 (-3.5%) | 86.72 | 83.57 - 88.83 | 0.9851 times | Thu 28 May 2026 | 87.02 (-1.35%) | 89.25 | 87.01 - 89.51 | 1.2465 times | Wed 27 May 2026 | 88.21 (-2.47%) | 89.28 | 88.05 - 89.93 | 1.1953 times | Tue 26 May 2026 | 90.44 (-3.82%) | 93.54 | 90.36 - 93.84 | 1.548 times | Fri 22 May 2026 | 94.03 (1.52%) | 92.49 | 92.41 - 94.42 | 0.3822 times | Thu 21 May 2026 | 92.62 (0.51%) | 93.09 | 91.65 - 93.78 | 0.963 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.39 and 91.53
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.7505 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8042 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8001 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.0619 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.1805 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3111 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.954 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0608 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0398 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.037 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.2009 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.39 and 91.53
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.473333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.1885 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0152 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1605 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2683 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2584 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0803 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9364 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9809 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9936 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1181 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9992 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.34 and 105
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 73.76 |
| Yearly Target 3 | 84.913333333333 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (20.08%) | 73.46 | 70.41 - 96.07 | 0.6781 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4285 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0776 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3592 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0391 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.028 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3894 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 88.67 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.61 |
| 50 day DMA | 88.51 |
| 100 day DMA | 85.56 |
| 150 day DMA | 80.81 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.49 | 86.76 |
| 12 day EMA | 88.24 | 88.24 | 88.11 |
| 20 day EMA | 88.61 | 88.65 | 88.62 |
| 35 day EMA | 88.75 | 88.78 | 88.77 |
| 50 day EMA | 88.52 | 88.53 | 88.51 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 86.27 | 85.88 |
| 12 day SMA | 88.67 | 89.25 | 89.66 |
| 20 day SMA | 89.33 | 89.21 | 89.04 |
| 35 day SMA | 88.61 | 88.52 | 88.38 |
| 50 day SMA | 88.51 | 88.59 | 88.63 |
| 100 day SMA | 85.56 | 85.41 | 85.24 |
| 150 day SMA | 80.81 | 80.67 | 80.55 |
| 200 day SMA | 78.75 | 78.68 | 78.6 |


