OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 71.69 and 72.92
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.646666666667 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.88 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 1.3405 times | Fri 09 January 2026 | 72.70 (0.54%) | 73.00 | 72.27 - 73.33 | 0.8932 times | Thu 08 January 2026 | 72.31 (2.25%) | 70.79 | 70.41 - 72.99 | 0.6034 times | Wed 07 January 2026 | 70.72 (-0.21%) | 71.00 | 70.58 - 71.58 | 1.4293 times | Tue 06 January 2026 | 70.87 (-3.77%) | 74.00 | 70.63 - 74.00 | 0.8553 times | Mon 05 January 2026 | 73.65 (-0.93%) | 75.38 | 71.36 - 75.45 | 1.8415 times | Fri 02 January 2026 | 74.34 (1.14%) | 73.46 | 72.55 - 74.98 | 0.7886 times | Wed 31 December 2025 | 73.50 (-0.23%) | 73.66 | 73.23 - 73.78 | 0.8796 times | Mon 29 December 2025 | 73.67 (0.01%) | 73.00 | 72.59 - 73.89 | 0.4563 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.9122 times | Fri 26 December 2025 | 72.85 (-0.53%) | 73.25 | 72.36 - 73.35 | 0.5576 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 71.69 and 72.92
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 0.2964 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2432 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4697 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.2017 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.5142 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.6635 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.4326 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.347 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9846 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.847 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.4696 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 68.93 and 73.97
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.49 (-1.37%) | 73.46 | 70.41 - 75.45 | 0.3101 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9868 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9954 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0955 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1347 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.051 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9838 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1241 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0598 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.259 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0641 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 68.93 and 73.97
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 72.783333333333 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.49 (-1.37%) | 73.46 | 70.41 - 75.45 | 0.0372 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.5651 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1838 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.5127 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1598 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.124 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.4175 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.9 |
| 50 day DMA | 71.44 |
| 100 day DMA | 71.85 |
| 150 day DMA | 74.65 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.33 | 72.15 |
| 12 day EMA | 72.6 | 72.62 | 72.61 |
| 20 day EMA | 72.63 | 72.65 | 72.64 |
| 35 day EMA | 71.95 | 71.92 | 71.87 |
| 50 day EMA | 71.27 | 71.22 | 71.16 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.05 | 72.38 |
| 12 day SMA | 72.83 | 72.91 | 72.92 |
| 20 day SMA | 72.71 | 72.77 | 72.82 |
| 35 day SMA | 72.9 | 72.81 | 72.72 |
| 50 day SMA | 71.44 | 71.34 | 71.27 |
| 100 day SMA | 71.85 | 71.87 | 71.89 |
| 150 day SMA | 74.65 | 74.71 | 74.77 |
| 200 day SMA | 77.36 | 77.49 | 77.63 |


