OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 90.17 and 95.06
| Intraday Target 1 | 89.32 |
| Intraday Target 2 | 91.01 |
| Intraday Target 3 | 94.21 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 99.1 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.70 (-7.64%) | 95.82 | 92.52 - 97.41 | 1.5706 times |
| Wed 02 April 2025 | 100.37 (0.87%) | 98.28 | 98.21 - 100.57 | 0.5777 times |
| Tue 01 April 2025 | 99.50 (0.28%) | 98.54 | 97.63 - 99.70 | 0.5474 times |
| Mon 31 March 2025 | 99.22 (0.75%) | 98.15 | 97.97 - 99.71 | 0.9982 times |
| Fri 28 March 2025 | 98.48 (-2.75%) | 98.83 | 97.29 - 99.12 | 0.5824 times |
| Wed 26 March 2025 | 101.26 (-1.02%) | 103.31 | 100.89 - 103.61 | 0.734 times |
| Mon 24 March 2025 | 102.30 (2.98%) | 100.21 | 99.77 - 102.73 | 0.8825 times |
| Fri 21 March 2025 | 99.34 (-1.3%) | 100.12 | 98.67 - 100.47 | 2.5201 times |
| Thu 20 March 2025 | 100.65 (0.6%) | 99.61 | 99.09 - 100.96 | 0.7398 times |
| Wed 19 March 2025 | 100.05 (2.08%) | 98.55 | 98.35 - 100.89 | 0.8472 times |
| Tue 18 March 2025 | 98.01 (-0.44%) | 99.14 | 97.68 - 99.72 | 0.7332 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.59 and 96.64
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.70 (-5.87%) | 98.15 | 92.52 - 100.57 | 0.8224 times |
| Fri 28 March 2025 | 98.48 (-0.87%) | 100.21 | 97.29 - 103.61 | 0.4896 times |
| Fri 21 March 2025 | 99.34 (3.02%) | 96.30 | 96.18 - 100.96 | 1.2498 times |
| Fri 14 March 2025 | 96.43 (7.66%) | 89.79 | 88.47 - 96.88 | 1.3275 times |
| Fri 07 March 2025 | 89.57 (-10.78%) | 100.39 | 87.36 - 101.48 | 1.2746 times |
| Fri 28 February 2025 | 100.39 (2.33%) | 98.71 | 92.36 - 100.44 | 1.5051 times |
| Fri 21 February 2025 | 98.10 (-1.11%) | 98.51 | 96.60 - 100.01 | 0.5879 times |
| Wed 19 February 2025 | 99.20 (1.38%) | 97.99 | 97.04 - 100.01 | 0.3701 times |
| Fri 14 February 2025 | 97.85 (2.13%) | 97.25 | 96.87 - 100.05 | 1.1586 times |
| Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 1.2144 times |
| Fri 31 January 2025 | 97.17 (-7.04%) | 102.95 | 96.82 - 103.18 | 2.2075 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.59 and 96.64
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.70 (-6.57%) | 98.54 | 92.52 - 100.57 | 0.1651 times |
| Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.2554 times |
| Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.3304 times |
| Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.476 times |
| Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.7711 times |
| Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.2117 times |
| Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.8915 times |
| Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 1.0271 times |
| Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0779 times |
| Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7937 times |
| Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.9077 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.2 and 101.86
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 97.026666666667 |
| Yearly Target 4 | 106.69 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.70 (-7.67%) | 101.48 | 87.36 - 111.02 | 0.4409 times |
| Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.2365 times |
| Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.5517 times |
| Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1897 times |
| Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.153 times |
| Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.4283 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.73
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 99.19 |
| 20 day DMA | 96.42 |
| 35 day DMA | 96.97 |
| 50 day DMA | 97.8 |
| 100 day DMA | 101.46 |
| 150 day DMA | 98.85 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 99.83 | 99.56 |
| 12 day EMA | 98 | 98.96 | 98.7 |
| 20 day EMA | 97.79 | 98.33 | 98.11 |
| 35 day EMA | 98.19 | 98.51 | 98.4 |
| 50 day EMA | 98.71 | 98.95 | 98.89 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 99.77 | 100.15 |
| 12 day SMA | 99.19 | 99.5 | 98.93 |
| 20 day SMA | 96.42 | 96.48 | 96.3 |
| 35 day SMA | 96.97 | 97.15 | 97.1 |
| 50 day SMA | 97.8 | 98.14 | 98.31 |
| 100 day SMA | 101.46 | 101.5 | 101.46 |
| 150 day SMA | 98.85 | 98.82 | 98.74 |
| 200 day SMA | 94.94 | 94.87 | 94.76 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
