Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 73.04 and 74.74
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 76.09 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.5345 times | Fri 16 January 2026 | 74.40 (1.43%) | 72.57 | 72.42 - 74.63 | 1.3587 times | Thu 15 January 2026 | 73.35 (-3.3%) | 74.87 | 73.20 - 75.00 | 1.4036 times | Wed 14 January 2026 | 75.85 (2.15%) | 74.39 | 74.34 - 76.73 | 1.4304 times | Tue 13 January 2026 | 74.25 (2.43%) | 72.98 | 72.97 - 74.49 | 1.0081 times | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 1.1162 times | Fri 09 January 2026 | 72.70 (0.54%) | 73.00 | 72.27 - 73.33 | 0.7438 times | Thu 08 January 2026 | 72.31 (2.25%) | 70.79 | 70.41 - 72.99 | 0.5025 times | Wed 07 January 2026 | 70.72 (-0.21%) | 71.00 | 70.58 - 71.58 | 1.1902 times | Tue 06 January 2026 | 70.87 (-3.77%) | 74.00 | 70.63 - 74.00 | 0.7122 times | Mon 05 January 2026 | 73.65 (-0.93%) | 75.38 | 71.36 - 75.45 | 1.5334 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.04 and 74.74
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.1467 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.7336 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2849 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4855 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.2085 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.5315 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.7192 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.4806 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.3921 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 1.0176 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.9089 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 72.24 and 78.56
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.06 (0.76%) | 73.46 | 70.41 - 76.73 | 0.5699 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9603 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9687 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0661 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1043 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0228 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9574 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0939 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0314 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2252 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0356 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 72.24 and 78.56
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.06 (0.76%) | 73.46 | 70.41 - 76.73 | 0.0699 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.5578 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1782 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.5056 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1543 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.1187 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.4155 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.19 |
| 35 day DMA | 73.44 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.88 |
| 150 day DMA | 74.41 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.97 | 73.75 |
| 12 day EMA | 73.58 | 73.49 | 73.32 |
| 20 day EMA | 73.29 | 73.21 | 73.08 |
| 35 day EMA | 72.55 | 72.46 | 72.35 |
| 50 day EMA | 71.97 | 71.88 | 71.78 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.07 | 73.73 |
| 12 day SMA | 73.25 | 73.2 | 73.14 |
| 20 day SMA | 73.19 | 73.07 | 73.01 |
| 35 day SMA | 73.44 | 73.37 | 73.27 |
| 50 day SMA | 72.26 | 72.1 | 71.9 |
| 100 day SMA | 71.88 | 71.89 | 71.88 |
| 150 day SMA | 74.41 | 74.45 | 74.5 |
| 200 day SMA | 76.71 | 76.84 | 76.96 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
