Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 72.11 and 73.1
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 72.853333333333 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 73.84 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.85 (-0.53%) | 73.25 | 72.36 - 73.35 | 0.5156 times | Wed 24 December 2025 | 73.24 (-0.3%) | 73.58 | 72.92 - 73.61 | 0.3903 times | Tue 23 December 2025 | 73.46 (0.92%) | 72.95 | 72.67 - 73.50 | 0.7603 times | Mon 22 December 2025 | 72.79 (1.56%) | 71.73 | 71.50 - 72.91 | 0.4846 times | Fri 19 December 2025 | 71.67 (-0.03%) | 71.84 | 71.63 - 72.77 | 0.8102 times | Thu 18 December 2025 | 71.69 (-1.86%) | 73.05 | 71.47 - 73.19 | 1.0382 times | Wed 17 December 2025 | 73.05 (2.7%) | 71.14 | 70.70 - 73.22 | 1.6097 times | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 2.1266 times | Mon 15 December 2025 | 72.83 (-1.03%) | 73.86 | 72.37 - 74.00 | 1.3726 times | Fri 12 December 2025 | 73.59 (-0.04%) | 74.00 | 73.04 - 74.41 | 0.8921 times | Thu 11 December 2025 | 73.62 (-0.22%) | 73.77 | 73.44 - 74.63 | 0.9749 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 72.18 and 74.29
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.653333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.3998 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.2932 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.1138 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.0472 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.7655 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.4359 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.1425 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.9336 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3746 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.494 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.8596 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 71.78 and 77.93
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.85 (0.04%) | 72.58 | 70.70 - 76.85 | 0.841 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9334 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0273 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.064 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9855 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9226 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0541 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9938 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1806 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 0.9979 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0217 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 44.94 and 91.94
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 82.63 |
| Yearly Target 4 | 101.24 |
| Yearly Target 5 | 129.63 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.85 (-27.44%) | 101.48 | 64.02 - 111.02 | 1.3415 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0217 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3055 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0009 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9701 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3603 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.84
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.81 |
| 20 day DMA | 73.53 |
| 35 day DMA | 71.8 |
| 50 day DMA | 70.61 |
| 100 day DMA | 72.09 |
| 150 day DMA | 75.25 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.91 | 72.75 |
| 12 day EMA | 72.89 | 72.9 | 72.84 |
| 20 day EMA | 72.68 | 72.66 | 72.6 |
| 35 day EMA | 71.92 | 71.86 | 71.78 |
| 50 day EMA | 70.84 | 70.76 | 70.66 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.57 | 72.53 |
| 12 day SMA | 72.81 | 72.98 | 73.13 |
| 20 day SMA | 73.53 | 73.46 | 73.34 |
| 35 day SMA | 71.8 | 71.61 | 71.36 |
| 50 day SMA | 70.61 | 70.53 | 70.46 |
| 100 day SMA | 72.09 | 72.18 | 72.27 |
| 150 day SMA | 75.25 | 75.34 | 75.43 |
| 200 day SMA | 78.53 | 78.62 | 78.7 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
