ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 85.3 and 87.33

Intraday Target 184.92
Intraday Target 285.67
Intraday Target 386.95
Intraday Target 487.7
Intraday Target 588.98

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 07 August 2026 86.42 (-1.72%) 86.87 86.20 - 88.23 0.7388 times
Thu 06 August 2026 87.93 (0.79%) 88.82 86.74 - 89.01 1.404 times
Wed 05 August 2026 87.24 (-0.47%) 87.85 85.28 - 87.96 1.074 times
Tue 04 August 2026 87.65 (-0.67%) 87.67 83.48 - 87.73 1.9291 times
Mon 03 August 2026 88.24 (-2.81%) 88.44 87.45 - 88.80 1.2201 times
Fri 31 July 2026 90.79 (1.93%) 88.87 88.74 - 90.94 0.5046 times
Thu 30 July 2026 89.07 (-1.03%) 89.03 88.19 - 89.74 0.8383 times
Wed 29 July 2026 90.00 (1.35%) 90.26 89.19 - 91.31 0.8093 times
Tue 28 July 2026 88.80 (-0.77%) 89.52 87.64 - 90.18 1.0781 times
Mon 27 July 2026 89.49 (-3.94%) 92.01 89.39 - 92.01 0.4039 times
Fri 24 July 2026 93.16 (-0.08%) 93.47 93.07 - 95.88 1.1958 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 82.19 and 87.72

Weekly Target 180.77
Weekly Target 283.6
Weekly Target 386.303333333333
Weekly Target 489.13
Weekly Target 591.83

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 07 August 2026 86.42 (-4.81%) 88.44 83.48 - 89.01 1.4639 times
Fri 31 July 2026 90.79 (-2.54%) 92.01 87.64 - 92.01 0.8356 times
Fri 24 July 2026 93.16 (-0.38%) 93.57 91.56 - 95.88 1.038 times
Fri 17 July 2026 93.52 (4%) 91.49 90.20 - 94.00 1.0035 times
Fri 10 July 2026 89.92 (2.37%) 87.75 86.80 - 92.10 0.6314 times
Thu 02 July 2026 87.84 (-1.55%) 89.21 85.45 - 90.04 0.7842 times
Fri 26 June 2026 89.22 (4.93%) 85.02 84.15 - 90.49 1.3156 times
Thu 18 June 2026 85.03 (-6.14%) 87.42 83.08 - 88.98 1.2632 times
Fri 12 June 2026 90.59 (2.64%) 89.48 86.57 - 92.14 0.8147 times
Fri 05 June 2026 88.26 (5.11%) 84.92 84.51 - 89.65 0.8498 times
Fri 29 May 2026 83.97 (-10.7%) 93.54 83.57 - 93.84 0.9106 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 82.19 and 87.72

Monthly Target 180.77
Monthly Target 283.6
Monthly Target 386.303333333333
Monthly Target 489.13
Monthly Target 591.83

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 07 August 2026 86.42 (-4.81%) 88.44 83.48 - 89.01 0.3273 times
Fri 31 July 2026 90.79 (4.43%) 86.53 85.45 - 95.88 0.847 times
Tue 30 June 2026 86.94 (3.54%) 84.92 83.08 - 92.14 1.0617 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 1.0236 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.1701 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.2788 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.2689 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0893 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9442 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.989 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 1.0019 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 78.42 and 104.08

Yearly Target 158.64
Yearly Target 272.53
Yearly Target 384.3
Yearly Target 498.19
Yearly Target 5109.96

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 07 August 2026 86.42 (17.58%) 73.46 70.41 - 96.07 0.8796 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.383 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.0433 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.3159 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 1.006 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 0.9952 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.377 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 87.5
12 day DMA 89.34
20 day DMA 90.54
35 day DMA 89.55
50 day DMA 88.93
100 day DMA 88.88
150 day DMA 86.03
200 day DMA 82.21

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6288.2288.37
12 day EMA88.8189.2589.49
20 day EMA89.3389.6489.82
35 day EMA89.489.5889.68
50 day EMA88.9989.189.15

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.588.3788.6
12 day SMA89.3489.7890.1
20 day SMA90.5490.7290.79
35 day SMA89.5589.5289.48
50 day SMA88.9388.9689.01
100 day SMA88.8888.8788.84
150 day SMA86.0385.9485.84
200 day SMA82.2182.1282.03

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top