Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 86.83 and 89.15
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 88.656666666667 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 90.98 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.5295 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.2114 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 1.8357 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.4188 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.5449 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.8241 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.0383 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 0.8558 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.3637 times | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.3778 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.5098 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 82.5 and 91.87
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9662 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.119 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7106 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0187 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3127 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7055 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9946 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2034 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9864 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9829 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.1426 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.18 and 89.19
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-2.32%) | 89.20 | 86.07 - 90.08 | 0.1142 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.277 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3223 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0878 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9791 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9877 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.087 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1259 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0428 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9762 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1153 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.35 and 104.38
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 84.713333333333 |
| Yearly Target 4 | 99.02 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (20.12%) | 73.46 | 70.41 - 95.44 | 0.4334 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.476 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1164 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4266 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0938 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.06 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3937 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.41 |
| 35 day DMA | 87.05 |
| 50 day DMA | 84.86 |
| 100 day DMA | 78.64 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 90.29 | 91.76 |
| 12 day EMA | 89.62 | 89.86 | 90.32 |
| 20 day EMA | 88.64 | 88.68 | 88.82 |
| 35 day EMA | 86.61 | 86.51 | 86.46 |
| 50 day EMA | 84.57 | 84.42 | 84.3 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 91.65 | 92.6 |
| 12 day SMA | 90.31 | 90.06 | 89.9 |
| 20 day SMA | 88.41 | 88.24 | 88.11 |
| 35 day SMA | 87.05 | 86.95 | 86.84 |
| 50 day SMA | 84.86 | 84.61 | 84.35 |
| 100 day SMA | 78.64 | 78.43 | 78.22 |
| 150 day SMA | 76.22 | 76.13 | 76.04 |
| 200 day SMA | 76.99 | 76.96 | 76.93 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
