Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 83.34 and 85.43
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 85.01 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 87.1 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.2386 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.9388 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.868 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.0866 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5931 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.5096 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.4591 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8832 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.7415 times | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.6815 times | Thu 29 January 2026 | 78.55 (-0.9%) | 80.05 | 78.45 - 81.43 | 1.1084 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 82.87 and 87.99
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.60 (3.37%) | 81.56 | 81.14 - 86.26 | 1.0379 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.3029 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5146 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0851 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4709 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0902 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4119 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1769 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4509 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.4587 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2562 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.83 and 91.04
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 81.97 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.60 (6.83%) | 77.33 | 75.05 - 86.26 | 0.4824 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0951 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9858 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9944 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0944 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1335 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0499 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9828 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1229 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0587 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2577 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 77.51 and 93.36
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 80.423333333333 |
| Yearly Target 4 | 90.44 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.60 (15.1%) | 73.46 | 70.41 - 86.26 | 0.1854 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.5318 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1586 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4805 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1351 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.1 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.4086 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 80.78 |
| 20 day DMA | 78.94 |
| 35 day DMA | 76.47 |
| 50 day DMA | 75.62 |
| 100 day DMA | 72.89 |
| 150 day DMA | 74.21 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 82.89 | 81.89 |
| 12 day EMA | 81.29 | 80.69 | 79.93 |
| 20 day EMA | 79.64 | 79.12 | 78.51 |
| 35 day EMA | 77.77 | 77.37 | 76.93 |
| 50 day EMA | 76.11 | 75.76 | 75.39 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 82.76 | 81.85 |
| 12 day SMA | 80.78 | 80.21 | 79.59 |
| 20 day SMA | 78.94 | 78.5 | 77.97 |
| 35 day SMA | 76.47 | 76.13 | 75.75 |
| 50 day SMA | 75.62 | 75.4 | 75.16 |
| 100 day SMA | 72.89 | 72.77 | 72.65 |
| 150 day SMA | 74.21 | 74.18 | 74.16 |
| 200 day SMA | 76.29 | 76.27 | 76.28 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
