OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 85.3 and 87.33
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 86.95 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.98 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.42 (-1.72%) | 86.87 | 86.20 - 88.23 | 0.7388 times | Thu 06 August 2026 | 87.93 (0.79%) | 88.82 | 86.74 - 89.01 | 1.404 times | Wed 05 August 2026 | 87.24 (-0.47%) | 87.85 | 85.28 - 87.96 | 1.074 times | Tue 04 August 2026 | 87.65 (-0.67%) | 87.67 | 83.48 - 87.73 | 1.9291 times | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 1.2201 times | Fri 31 July 2026 | 90.79 (1.93%) | 88.87 | 88.74 - 90.94 | 0.5046 times | Thu 30 July 2026 | 89.07 (-1.03%) | 89.03 | 88.19 - 89.74 | 0.8383 times | Wed 29 July 2026 | 90.00 (1.35%) | 90.26 | 89.19 - 91.31 | 0.8093 times | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.0781 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.4039 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.1958 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 82.19 and 87.72
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 86.303333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.4639 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8356 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.038 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0035 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6314 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.7842 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3156 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.2632 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8147 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8498 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9106 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 82.19 and 87.72
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 0.3273 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.847 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0617 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0236 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1701 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2788 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2689 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0893 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9442 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.989 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0019 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.42 and 104.08
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 84.3 |
| Yearly Target 4 | 98.19 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.42 (17.58%) | 73.46 | 70.41 - 96.07 | 0.8796 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.383 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0433 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3159 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.006 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9952 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.377 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.34 |
| 20 day DMA | 90.54 |
| 35 day DMA | 89.55 |
| 50 day DMA | 88.93 |
| 100 day DMA | 88.88 |
| 150 day DMA | 86.03 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.22 | 88.37 |
| 12 day EMA | 88.81 | 89.25 | 89.49 |
| 20 day EMA | 89.33 | 89.64 | 89.82 |
| 35 day EMA | 89.4 | 89.58 | 89.68 |
| 50 day EMA | 88.99 | 89.1 | 89.15 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 88.37 | 88.6 |
| 12 day SMA | 89.34 | 89.78 | 90.1 |
| 20 day SMA | 90.54 | 90.72 | 90.79 |
| 35 day SMA | 89.55 | 89.52 | 89.48 |
| 50 day SMA | 88.93 | 88.96 | 89.01 |
| 100 day SMA | 88.88 | 88.87 | 88.84 |
| 150 day SMA | 86.03 | 85.94 | 85.84 |
| 200 day SMA | 82.21 | 82.12 | 82.03 |


