Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 76.13 and 77.07
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.366666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 77.31 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.9352 times | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.507 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.3265 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.8296 times | Mon 01 December 2025 | 73.68 (1.18%) | 72.58 | 72.54 - 74.14 | 1.371 times | Fri 28 November 2025 | 72.82 (1.83%) | 71.64 | 71.58 - 72.92 | 0.634 times | Wed 26 November 2025 | 71.51 (0.89%) | 70.96 | 70.94 - 72.11 | 1.1397 times | Tue 25 November 2025 | 70.88 (0.91%) | 69.95 | 69.82 - 71.04 | 1.1252 times | Mon 24 November 2025 | 70.24 (-0.41%) | 70.59 | 69.50 - 70.67 | 0.7333 times | Fri 21 November 2025 | 70.53 (1.16%) | 70.21 | 69.86 - 71.17 | 1.3985 times | Thu 20 November 2025 | 69.72 (0.39%) | 69.80 | 69.23 - 70.90 | 1.5423 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 74.44 and 78.75
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.1145 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8146 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.5282 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.2159 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.9936 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3986 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.59 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.9149 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.1034 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3262 times | Fri 03 October 2025 | 72.89 (-1.35%) | 74.09 | 71.80 - 74.13 | 1.3929 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 74.44 and 78.75
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 0.2434 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9943 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0943 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1334 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0498 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9827 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1228 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0586 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2576 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.063 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0884 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 46.68 and 93.68
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 83.793333333333 |
| Yearly Target 4 | 103.57 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.34 (-23.96%) | 101.48 | 64.02 - 111.02 | 1.2884 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0333 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3204 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0124 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9811 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3644 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.58
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.08 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.38 |
| 100 day DMA | 73.27 |
| 150 day DMA | 76.22 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.24 | 73.27 |
| 12 day EMA | 73.06 | 72.46 | 71.78 |
| 20 day EMA | 71.92 | 71.45 | 70.95 |
| 35 day EMA | 71.35 | 71.06 | 70.76 |
| 50 day EMA | 71.01 | 70.79 | 70.57 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.13 | 73.2 |
| 12 day SMA | 72.44 | 71.87 | 71.26 |
| 20 day SMA | 71.08 | 70.65 | 70.16 |
| 35 day SMA | 69.71 | 69.45 | 69.24 |
| 50 day SMA | 70.38 | 70.28 | 70.19 |
| 100 day SMA | 73.27 | 73.32 | 73.36 |
| 150 day SMA | 76.22 | 76.29 | 76.36 |
| 200 day SMA | 80.13 | 80.24 | 80.35 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
