ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 72.49
  • 12Day Average: 72.92
  • 20Day Average: 72.74
  • 50Day Average: 71.59
  • 100Day Average: 71.86
  • 150Day Average: 74.59

OKE Indicators & signals

Indicator MACD (12,26,9)

72.85, 72.68, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 23.08, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 74.25 72.97 to 74.49 2.43% 1.21 times
12 Mon Jan 2026 72.49 72.11 to 73.34 -0.29% 1.34 times
09 Fri Jan 2026 72.70 72.27 to 73.33 0.54% 0.89 times
08 Thu Jan 2026 72.31 70.41 to 72.99 2.25% 0.6 times
07 Wed Jan 2026 70.72 70.58 to 71.58 -0.21% 1.43 times
06 Tue Jan 2026 70.87 70.63 to 74.00 -3.77% 0.86 times
05 Mon Jan 2026 73.65 71.36 to 75.45 -0.93% 1.84 times
02 Fri Jan 2026 74.34 72.55 to 74.98 1.14% 0.79 times
31 Wed Dec 2025 73.50 73.23 to 73.78 -0.23% 0.88 times
29 Mon Dec 2025 73.67 72.59 to 73.89 0.01% 0.46 times
29 Mon Dec 2025 73.66 73.13 to 73.89 1.11% 0.91 times
26 Fri Dec 2025 72.85 72.36 to 73.35 -0.53% 0.56 times

Technical analysis forecast of OKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKE OKE at this time. Stock is rising and might rise more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKE stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.79 as target. However if you take a buy trade in OKE, then use 73.8 as stoploss and 75.1 as target.

Tomorrow's movement Prediction of OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top