ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 94.42
  • 12Day Average: 94.71
  • 20Day Average: 92.63
  • 50Day Average: 91.19
  • 100Day Average: 89.63
  • 150Day Average: 88.35

OKE Indicators & signals

Indicator MACD (12,26,9)

94.08, 92.83, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30.99, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 96.01 94.51 to 97.48 1.32% 1.79 times
28 Fri Aug 2026 94.76 94.55 to 95.88 0.04% 0.9 times
27 Thu Aug 2026 94.72 92.90 to 95.41 -0.19% 0.88 times
26 Wed Aug 2026 94.90 91.13 to 95.03 3.49% 1.15 times
25 Tue Aug 2026 91.70 91.66 to 92.94 -1.42% 1.03 times
24 Mon Aug 2026 93.02 92.16 to 93.95 -0.33% 1.07 times
21 Fri Aug 2026 93.33 92.91 to 95.34 -1.34% 1.07 times
20 Thu Aug 2026 94.60 94.40 to 97.55 -1.48% 0.94 times
19 Wed Aug 2026 96.02 95.33 to 97.95 -1.08% 0.54 times
18 Tue Aug 2026 97.07 96.33 to 97.90 1.81% 1.83 times
17 Mon Aug 2026 95.34 94.00 to 95.48 0.37% 0.59 times
14 Fri Aug 2026 94.99 92.82 to 95.05 2.54% 0.85 times

Technical analysis forecast of OKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKE OKE at this time. Stock is rising and might rise more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.4 as stoploss in an intra day sell trade for a target of 93.31. However, stock will show a bullish move above 96.4.

Tomorrow's movement Prediction of OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top