ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 86.45
  • 12Day Average: 87.69
  • 20Day Average: 87.36
  • 50Day Average: 88.17
  • 100Day Average: 87.11
  • 150Day Average: 82.65

OKE Indicators & signals

Indicator MACD (12,26,9)

87.39, 87.9, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 22.13, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 87.31 86.11 to 87.66 -0.85% 0.8 times
23 Tue Jun 2026 88.06 85.65 to 88.19 2.05% 0.95 times
22 Mon Jun 2026 86.29 84.15 to 86.41 1.48% 1.21 times
18 Thu Jun 2026 85.03 83.08 to 85.29 -0.64% 2.29 times
17 Wed Jun 2026 85.58 85.18 to 86.54 -0.85% 0.78 times
16 Tue Jun 2026 86.31 85.49 to 87.39 -1.3% 0.89 times
15 Mon Jun 2026 87.45 86.14 to 88.98 -3.47% 0.95 times
12 Fri Jun 2026 90.59 88.49 to 91.58 1.56% 0.73 times
11 Thu Jun 2026 89.20 89.15 to 92.14 -1.51% 0.88 times
10 Wed Jun 2026 90.57 88.37 to 91.54 3.17% 0.71 times
09 Tue Jun 2026 87.79 86.57 to 88.38 -0.37% 0.62 times
08 Mon Jun 2026 88.12 87.85 to 89.48 -0.16% 0.22 times

Technical analysis forecast for OKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKE OKE at this time. Stock is falling and might fall more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OKE is bearish for shortterm, and stock might move down till 86 or till 84. Use a stoploss of 87.74 and if the stock hits stoploss, then it can shoot up till 89.45

Tomorrow's movement Prediction of OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top