ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 87.5
  • 12Day Average: 89.33
  • 20Day Average: 90.59
  • 50Day Average: 89.05
  • 100Day Average: 88.95
  • 150Day Average: 86.32

OKE Indicators & signals

Indicator MACD (12,26,9)

88.84, 89.5, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 20.31, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 86.42 86.20 to 88.23 -1.72% 0.71 times
06 Thu Aug 2026 87.93 86.74 to 89.01 0.79% 1.34 times
05 Wed Aug 2026 87.24 85.28 to 87.96 -0.47% 1.03 times
04 Tue Aug 2026 87.65 83.48 to 87.73 -0.67% 1.84 times
03 Mon Aug 2026 88.24 87.45 to 88.80 -2.81% 1.17 times
31 Fri Jul 2026 90.79 88.74 to 90.94 1.93% 0.48 times
30 Thu Jul 2026 89.07 88.19 to 89.74 -1.03% 0.8 times
29 Wed Jul 2026 90.00 89.19 to 91.31 1.35% 0.77 times
28 Tue Jul 2026 88.80 87.64 to 90.18 -0.77% 1.03 times
27 Mon Jul 2026 89.49 89.39 to 92.01 -3.94% 0.39 times
24 Fri Jul 2026 93.16 93.07 to 95.88 0% 1.14 times
24 Fri Jul 2026 93.16 93.07 to 95.88 -0.08% 1.14 times

Technical analysis forecast for OKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKE OKE at this time. Stock is falling and might fall more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OKE stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 84.3 as target. However if you take a buy trade in OKE, then use 87.1 as stoploss and 89.39 as target.

Tomorrow's movement Prediction of OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top