ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 81.85
  • 12Day Average: 79.59
  • 20Day Average: 77.97
  • 50Day Average: 75.16
  • 100Day Average: 72.65
  • 150Day Average: 74.16

OKE Indicators & signals

Indicator MACD (12,26,9)

79.93, 77.69, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

40.95, 33.64, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 83.46 82.56 to 84.02 0.4% 0.79 times
09 Mon Feb 2026 83.13 81.14 to 83.40 1.58% 0.99 times
06 Fri Feb 2026 81.84 80.25 to 82.03 1.72% 0.54 times
05 Thu Feb 2026 80.46 78.53 to 80.75 0.15% 1.37 times
04 Wed Feb 2026 80.34 78.27 to 80.81 2.64% 1.32 times
03 Tue Feb 2026 78.27 75.05 to 78.49 3.92% 0.8 times
02 Mon Feb 2026 75.32 75.29 to 79.38 -4.89% 0.67 times
30 Fri Jan 2026 79.19 77.24 to 79.25 0.81% 0.62 times
29 Thu Jan 2026 78.55 78.45 to 81.43 -0.9% 1.01 times
28 Wed Jan 2026 79.26 77.50 to 79.90 1.96% 1.21 times
27 Tue Jan 2026 77.74 76.71 to 78.25 0.31% 1.48 times
26 Mon Jan 2026 77.50 76.64 to 79.00 -0.65% 1.16 times

Technical analysis forecast of OKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKE OKE at this time. Stock is rising and might rise more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKE stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 78.48 as target. However if you take a buy trade in OKE, then use 81.4 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of OKE is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top