ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 72.05
  • 12Day Average: 72.91
  • 20Day Average: 72.77
  • 50Day Average: 71.34
  • 100Day Average: 71.87
  • 150Day Average: 74.71

OKE Indicators & signals

Indicator MACD (12,26,9)

72.62, 72.56, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.59, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.70 72.27 to 73.33 0.54% 1.02 times
08 Thu Jan 2026 72.31 70.41 to 72.99 2.25% 0.69 times
07 Wed Jan 2026 70.72 70.58 to 71.58 -0.21% 1.63 times
06 Tue Jan 2026 70.87 70.63 to 74.00 -3.77% 0.98 times
05 Mon Jan 2026 73.65 71.36 to 75.45 -0.93% 2.11 times
02 Fri Jan 2026 74.34 72.55 to 74.98 1.14% 0.9 times
31 Wed Dec 2025 73.50 73.23 to 73.78 -0.23% 1.01 times
29 Mon Dec 2025 73.67 72.59 to 73.89 0.01% 0.52 times
29 Mon Dec 2025 73.66 73.13 to 73.89 1.11% 1.04 times
26 Fri Dec 2025 72.85 72.36 to 73.35 -0.53% 0.64 times
24 Wed Dec 2025 73.24 72.92 to 73.61 -0.3% 0.48 times
23 Tue Dec 2025 73.46 72.67 to 73.50 0.92% 0.94 times

Technical analysis forecast of OKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKE OKE at this time. Stock is rising and might rise more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKE is bullish for shortterm, and stock might move up till 73.7 or till 74.9. Use a stoploss of 72.66 and if this stock hits its stoploss, then it can fall down till 71.64

Tomorrow's movement Prediction of OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKE Historical charts - Share ONEOK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top