USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 15.05
Daily Resistance: 15.58
5 Day DMA Moving Average is 14.95
20 Day DMA Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.53%	14.88	15.30	15.33	14.80	0.44 times
Wed 01 Apr 2026	2.56%	14.92	15.22	15.32	14.52	0.58 times
Tue 31 Mar 2026	0.68%	14.92	14.84	14.97	14.61	0.57 times
Mon 30 Mar 2026	0.48%	14.67	14.74	14.99	14.67	0.28 times
Fri 27 Mar 2026	-2.07%	14.96	14.67	15.00	14.57	0.22 times
Thu 26 Mar 2026	0.27%	14.87	14.98	15.14	14.73	0.61 times
Wed 25 Mar 2026	2.47%	14.78	14.94	15.13	14.57	0.56 times
Tue 24 Mar 2026	1.25%	14.31	14.58	14.75	14.23	0.85 times
Mon 23 Mar 2026	2.56%	14.32	14.40	14.74	14.26	1.21 times
Fri 20 Mar 2026	-1.06%	14.25	14.04	14.55	13.92	0.55 times

Volume is calculated using 10 day average volume

USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Below are charts of USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 1824822.6 M

Current day volume is 0.643 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.30	0.53%	2.82%	0.643 times
15.22	2.56%	2.01%	0.85 times
14.84	0.68%	-0.54%	0.827 times
14.74	0.48%	0.48%	0.403 times
14.67	-2.07%	-1.94%	0.316 times
14.98	0.27%	0.74%	0.886 times
14.94	2.47%	1.08%	0.814 times
14.58	1.25%	1.89%	1.24 times
14.40	2.56%	0.56%	1.767 times
14.04	-1.06%	-1.47%	0.8 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day