USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.83
Daily Resistance: 12.39
5 Day DMA Moving Average is 11.52
20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.84%	11.96	12.00	12.21	11.65	2.31 times
Mon 08 Dec 2025	5.87%	11.95	11.90	12.69	11.75	5.21 times
Fri 05 Dec 2025	-0.35%	11.43	11.24	11.43	11.16	0.43 times
Thu 04 Dec 2025	0.98%	11.07	11.28	11.80	11.07	1.8 times
Wed 03 Dec 2025	0.18%	11.12	11.17	11.20	10.99	0.59 times
Tue 02 Dec 2025	-1.5%	11.39	11.15	11.39	11.15	0.94 times
Mon 01 Dec 2025	-3.74%	11.65	11.32	11.74	11.30	0.62 times
Fri 28 Nov 2025	-0.25%	11.87	11.76	11.91	11.73	0.33 times
Wed 26 Nov 2025	0.51%	11.71	11.79	11.82	11.69	1.3 times
Tue 25 Nov 2025	2.18%	11.53	11.73	11.88	11.52	1.57 times

Volume is calculated using 10 day average volume

USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Below are charts of USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2432740 M

Current day volume is 2.428 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.00	0.84%	0.33%	2.428 times
11.90	5.87%	-0.42%	5.464 times
11.24	-0.35%	-1.66%	0.451 times
11.28	0.98%	1.9%	1.894 times
11.17	0.18%	0.45%	0.617 times
11.15	-1.5%	-2.11%	0.986 times
11.32	-3.74%	-2.83%	0.647 times
11.76	-0.25%	-0.93%	0.345 times
11.79	0.51%	0.68%	1.362 times
11.73	2.18%	1.73%	1.651 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day