USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 14.21
Daily Resistance: 15.62
5 Day DMA Moving Average is 13.64
20 Day DMA Moving Average is 12.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	8.13%	13.68	14.77	15.05	13.64	2.32 times
Thu 08 Jan 2026	2.02%	13.52	13.66	13.78	13.27	1.3 times
Wed 07 Jan 2026	-2.33%	13.76	13.39	13.91	13.36	1.59 times
Tue 06 Jan 2026	8.21%	12.65	13.71	13.75	12.54	2.67 times
Mon 05 Jan 2026	0.32%	12.57	12.67	12.69	12.30	2.06 times
Fri 02 Jan 2026	2.68%	12.38	12.63	12.63	12.21	1.37 times
Wed 31 Dec 2025	-1.68%	12.62	12.30	12.65	12.27	2.87 times
Mon 29 Dec 2025	0%	12.18	12.51	12.73	12.15	2.57 times
Mon 29 Dec 2025	3.22%	12.18	12.51	12.73	12.15	2.57 times
Fri 26 Dec 2025	1.76%	11.90	12.12	12.19	11.80	2.12 times

Volume is calculated using 10 day average volume

USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Below are charts of USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 3383526.2 M

Current day volume is 1.185 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.77	8.13%	7.97%	1.185 times
13.66	2.02%	1.04%	0.664 times
13.39	-2.33%	-2.69%	0.813 times
13.71	8.21%	8.38%	1.367 times
12.67	0.32%	0.8%	1.057 times
12.63	2.68%	2.02%	0.703 times
12.30	-1.68%	-2.54%	1.469 times
12.51	0%	2.71%	1.314 times
12.51	3.22%	2.71%	1.314 times
12.12	1.76%	1.85%	1.088 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day