USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 13.27
Daily Resistance: 13.72
5 Day DMA Moving Average is 14.59
20 Day DMA Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.09%	13.94	13.50	13.94	13.49	0.75 times
Mon 11 May 2026	-6.07%	14.77	13.93	14.90	13.34	1.49 times
Fri 08 May 2026	-3.83%	15.50	14.83	15.63	14.79	0.88 times
Thu 07 May 2026	0.92%	15.25	15.42	15.46	15.15	0.53 times
Wed 06 May 2026	0%	15.47	15.28	15.51	15.08	0.68 times
Wed 06 May 2026	-0.65%	15.47	15.28	15.51	15.08	0.68 times
Tue 05 May 2026	2.12%	15.10	15.38	15.58	15.06	0.42 times
Mon 04 May 2026	-1.38%	15.11	15.06	15.25	14.85	0.41 times
Fri 01 May 2026	1.33%	15.09	15.27	15.37	15.01	0.53 times
Thu 30 Apr 2026	0.94%	15.01	15.07	15.36	14.92	0.62 times

Volume is calculated using 10 day average volume

USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Below are charts of USA Hawaiian Electric Industries, Inc. HE PriceVolume indicator, Hawaiian Electric Industries, Inc. HE indicators PriceVolume technical analysis, Hawaiian Electric Industries, Inc. HE indicators PriceVolume free charts, Hawaiian Electric Industries, Inc. HE indicators PriceVolume historical values USA

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2087180 M

Current day volume is 1.332 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.50	-3.09%	-3.16%	1.332 times
13.93	-6.07%	-5.69%	2.649 times
14.83	-3.83%	-4.32%	1.57 times
15.42	0.92%	1.11%	0.94 times
15.28	0%	-1.23%	1.212 times
15.28	-0.65%	-1.23%	1.212 times
15.38	2.12%	1.85%	0.75 times
15.06	-1.38%	-0.33%	0.734 times
15.27	1.33%	1.19%	0.94 times
15.07	0.94%	0.4%	1.102 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day