ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong intraday Stock price targets for AmericanStates are 71.93 and 73.18

Intraday Target 171.59
Intraday Target 272.26
Intraday Target 372.836666666667
Intraday Target 473.51
Intraday Target 574.09

Daily price and volume American States

Date Closing Open Range Volume
Wed 11 March 2026 72.94 (-0.76%) 73.25 72.16 - 73.41 0.8856 times
Tue 10 March 2026 73.50 (-2.87%) 74.95 73.48 - 75.31 0.9162 times
Mon 09 March 2026 75.67 (0.5%) 75.00 73.96 - 75.96 0.9559 times
Fri 06 March 2026 75.29 (-0.23%) 75.09 74.26 - 75.73 0.9873 times
Thu 05 March 2026 75.46 (-2.19%) 76.41 75.42 - 76.90 0.9844 times
Wed 04 March 2026 77.15 (0.99%) 76.43 75.48 - 77.41 1.2737 times
Tue 03 March 2026 76.39 (2.14%) 74.53 73.94 - 76.61 0.8832 times
Mon 02 March 2026 74.79 (0.35%) 74.26 74.23 - 75.45 1.0266 times
Fri 27 February 2026 74.53 (1.04%) 73.91 73.91 - 75.02 1.1175 times
Thu 26 February 2026 73.76 (-0.63%) 74.67 73.61 - 74.74 0.9695 times
Wed 25 February 2026 74.23 (0.41%) 73.79 72.29 - 74.28 0.9662 times

 Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 70.65 and 74.45

Weekly Target 169.89
Weekly Target 271.41
Weekly Target 373.686666666667
Weekly Target 475.21
Weekly Target 577.49

Weekly price and volumes for American States

Date Closing Open Range Volume
Wed 11 March 2026 72.94 (-3.12%) 75.00 72.16 - 75.96 0.6221 times
Fri 06 March 2026 75.29 (1.02%) 74.26 73.94 - 77.41 1.1628 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 1.2533 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 1.0139 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.2797 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.1672 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.2035 times
Fri 30 January 2026 72.96 (-0.27%) 73.51 71.85 - 74.31 1.3691 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.7836 times
Fri 16 January 2026 75.97 (3.78%) 73.20 73.00 - 76.55 1.1448 times
Fri 09 January 2026 73.20 (1.3%) 71.78 71.13 - 73.92 1.0281 times

 weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 69.93 and 75.18

Monthly Target 168.92
Monthly Target 270.93
Monthly Target 374.17
Monthly Target 476.18
Monthly Target 579.42

Monthly price and volumes American States

Date Closing Open Range Volume
Wed 11 March 2026 72.94 (-2.13%) 74.26 72.16 - 77.41 0.3875 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.0676 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.9831 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.1218 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.2412 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.19 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.2243 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.9312 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.07 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.7832 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.909 times

 monthly chart AmericanStates

Yearly price and charts AmericanStates

Strong yearly Stock price targets for AmericanStates AWR are 71.22 and 79.13

Yearly Target 165.37
Yearly Target 269.16
Yearly Target 373.283333333333
Yearly Target 477.07
Yearly Target 581.19

Yearly price and volumes American States

Date Closing Open Range Volume
Wed 11 March 2026 72.94 (0.63%) 72.37 69.50 - 77.41 0.3024 times
Wed 31 December 2025 72.48 (-6.74%) 77.99 69.85 - 82.94 1.5132 times
Tue 31 December 2024 77.72 (-3.36%) 80.18 66.03 - 87.50 1.342 times
Fri 29 December 2023 80.42 (-13.11%) 93.65 75.20 - 99.19 1.2305 times
Fri 30 December 2022 92.55 (-10.53%) 103.44 71.22 - 103.44 1.1973 times
Fri 31 December 2021 103.44 (30.1%) 79.51 70.07 - 103.77 1.1303 times
Thu 31 December 2020 79.51 (0%) 77.10 71.84 - 80.94 0.2843 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanStates

Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.

AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.

AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.8
20 day DMA 74.43
35 day DMA 73.46
50 day DMA 73.54
100 day DMA 73.69
150 day DMA 73.67
200 day DMA 74.46

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.8875.57
12 day EMA74.4874.7674.99
20 day EMA74.2574.3974.48
35 day EMA74.0474.174.14
50 day EMA73.6173.6473.65

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5775.4175.99
12 day SMA74.874.8574.8
20 day SMA74.4374.3374.24
35 day SMA73.4673.573.54
50 day SMA73.5473.5473.53
100 day SMA73.6973.7273.73
150 day SMA73.6773.6873.68
200 day SMA74.4674.4974.52

Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top