Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 71.93 and 73.18
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.836666666667 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.09 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.94 (-0.76%) | 73.25 | 72.16 - 73.41 | 0.8856 times | Tue 10 March 2026 | 73.50 (-2.87%) | 74.95 | 73.48 - 75.31 | 0.9162 times | Mon 09 March 2026 | 75.67 (0.5%) | 75.00 | 73.96 - 75.96 | 0.9559 times | Fri 06 March 2026 | 75.29 (-0.23%) | 75.09 | 74.26 - 75.73 | 0.9873 times | Thu 05 March 2026 | 75.46 (-2.19%) | 76.41 | 75.42 - 76.90 | 0.9844 times | Wed 04 March 2026 | 77.15 (0.99%) | 76.43 | 75.48 - 77.41 | 1.2737 times | Tue 03 March 2026 | 76.39 (2.14%) | 74.53 | 73.94 - 76.61 | 0.8832 times | Mon 02 March 2026 | 74.79 (0.35%) | 74.26 | 74.23 - 75.45 | 1.0266 times | Fri 27 February 2026 | 74.53 (1.04%) | 73.91 | 73.91 - 75.02 | 1.1175 times | Thu 26 February 2026 | 73.76 (-0.63%) | 74.67 | 73.61 - 74.74 | 0.9695 times | Wed 25 February 2026 | 74.23 (0.41%) | 73.79 | 72.29 - 74.28 | 0.9662 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.65 and 74.45
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.94 (-3.12%) | 75.00 | 72.16 - 75.96 | 0.6221 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1628 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2533 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0139 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2797 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1672 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2035 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3691 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.7836 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1448 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0281 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 69.93 and 75.18
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.94 (-2.13%) | 74.26 | 72.16 - 77.41 | 0.3875 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0676 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9831 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1218 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2412 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.19 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2243 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9312 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.07 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7832 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.909 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 71.22 and 79.13
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 73.283333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 81.19 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.94 (0.63%) | 72.37 | 69.50 - 77.41 | 0.3024 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5132 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.342 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2305 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.1973 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1303 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2843 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.43 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.54 |
| 100 day DMA | 73.69 |
| 150 day DMA | 73.67 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.88 | 75.57 |
| 12 day EMA | 74.48 | 74.76 | 74.99 |
| 20 day EMA | 74.25 | 74.39 | 74.48 |
| 35 day EMA | 74.04 | 74.1 | 74.14 |
| 50 day EMA | 73.61 | 73.64 | 73.65 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 75.41 | 75.99 |
| 12 day SMA | 74.8 | 74.85 | 74.8 |
| 20 day SMA | 74.43 | 74.33 | 74.24 |
| 35 day SMA | 73.46 | 73.5 | 73.54 |
| 50 day SMA | 73.54 | 73.54 | 73.53 |
| 100 day SMA | 73.69 | 73.72 | 73.73 |
| 150 day SMA | 73.67 | 73.68 | 73.68 |
| 200 day SMA | 74.46 | 74.49 | 74.52 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
