AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 73.47 and 76.47
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 74.14 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 77.14 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.44 (2.06%) | 72.53 | 72.49 - 75.49 | 1.0779 times | Wed 11 March 2026 | 72.94 (-0.76%) | 73.25 | 72.16 - 73.41 | 0.875 times | Tue 10 March 2026 | 73.50 (-2.87%) | 74.95 | 73.48 - 75.31 | 0.9052 times | Mon 09 March 2026 | 75.67 (0.5%) | 75.00 | 73.96 - 75.96 | 0.9444 times | Fri 06 March 2026 | 75.29 (-0.23%) | 75.09 | 74.26 - 75.73 | 0.9755 times | Thu 05 March 2026 | 75.46 (-2.19%) | 76.41 | 75.42 - 76.90 | 0.9726 times | Wed 04 March 2026 | 77.15 (0.99%) | 76.43 | 75.48 - 77.41 | 1.2584 times | Tue 03 March 2026 | 76.39 (2.14%) | 74.53 | 73.94 - 76.61 | 0.8726 times | Mon 02 March 2026 | 74.79 (0.35%) | 74.26 | 74.23 - 75.45 | 1.0143 times | Fri 27 February 2026 | 74.53 (1.04%) | 73.91 | 73.91 - 75.02 | 1.1041 times | Thu 26 February 2026 | 73.76 (-0.63%) | 74.67 | 73.61 - 74.74 | 0.9579 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.4 and 75.2
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.44 (-1.13%) | 75.00 | 72.16 - 75.96 | 0.8473 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1349 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2232 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.9895 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2729 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1392 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.1746 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3363 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.7648 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1173 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0034 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.3 and 78.55
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.44 (-0.12%) | 74.26 | 72.16 - 77.41 | 0.4386 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0619 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9779 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1159 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2346 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1836 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2178 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9263 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0644 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.779 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9042 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 71.97 and 79.88
| Yearly Target 1 | 65.87 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 73.783333333333 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.44 (2.7%) | 72.37 | 69.50 - 77.41 | 0.3088 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5117 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3408 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2293 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.1961 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1292 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2841 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.45 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.68 |
| 150 day DMA | 73.67 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.23 | 74.88 |
| 12 day EMA | 74.47 | 74.48 | 74.76 |
| 20 day EMA | 74.27 | 74.25 | 74.39 |
| 35 day EMA | 74.05 | 74.03 | 74.09 |
| 50 day EMA | 73.6 | 73.57 | 73.6 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.57 | 75.41 |
| 12 day SMA | 74.85 | 74.8 | 74.85 |
| 20 day SMA | 74.5 | 74.43 | 74.33 |
| 35 day SMA | 73.45 | 73.46 | 73.5 |
| 50 day SMA | 73.57 | 73.54 | 73.54 |
| 100 day SMA | 73.68 | 73.69 | 73.72 |
| 150 day SMA | 73.67 | 73.67 | 73.68 |
| 200 day SMA | 74.43 | 74.46 | 74.49 |


