Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 81.75 and 83.42
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 82.026666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 83.7 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (2.34%) | 81.42 | 80.92 - 82.59 | 3.1294 times | Thu 25 June 2026 | 80.68 (1.01%) | 80.12 | 78.72 - 81.09 | 0.461 times | Wed 24 June 2026 | 79.87 (1.06%) | 79.34 | 78.89 - 80.11 | 0.5618 times | Tue 23 June 2026 | 79.03 (1.76%) | 78.70 | 78.45 - 79.37 | 0.5787 times | Mon 22 June 2026 | 77.66 (0.71%) | 76.93 | 76.93 - 77.94 | 1.197 times | Thu 18 June 2026 | 77.11 (0.29%) | 77.13 | 76.51 - 77.94 | 1.4606 times | Wed 17 June 2026 | 76.89 (-1.23%) | 77.18 | 76.30 - 77.89 | 0.6314 times | Tue 16 June 2026 | 77.85 (0.32%) | 76.84 | 76.84 - 78.42 | 0.4446 times | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.4705 times | Fri 12 June 2026 | 77.77 (1.16%) | 76.97 | 76.64 - 78.31 | 1.0651 times | Thu 11 June 2026 | 76.88 (-2.09%) | 78.83 | 76.48 - 79.30 | 1.4586 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 79.75 and 85.41
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.5191 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.7706 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.3026 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7096 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.8215 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.7342 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.7874 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.8258 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 0.8733 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.6559 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.4331 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 79.18 and 85.99
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (6.86%) | 76.82 | 75.78 - 82.59 | 1.2635 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9759 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3655 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8326 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8438 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8239 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9184 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0402 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9103 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.026 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.7258 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 76.04 and 89.13
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 78.22 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (13.92%) | 72.37 | 69.50 - 82.59 | 0.8527 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.3894 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.2446 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.1127 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0849 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.0473 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2683 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.77
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 78.54 |
| 20 day DMA | 78.06 |
| 35 day DMA | 77.44 |
| 50 day DMA | 77.44 |
| 100 day DMA | 75.94 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 79.3 | 78.61 |
| 12 day EMA | 79.05 | 78.41 | 78 |
| 20 day EMA | 78.44 | 78 | 77.72 |
| 35 day EMA | 77.98 | 77.71 | 77.54 |
| 50 day EMA | 77.67 | 77.47 | 77.34 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 78.87 | 78.11 |
| 12 day SMA | 78.54 | 78.25 | 77.94 |
| 20 day SMA | 78.06 | 77.75 | 77.55 |
| 35 day SMA | 77.44 | 77.25 | 77.12 |
| 50 day SMA | 77.44 | 77.3 | 77.2 |
| 100 day SMA | 75.94 | 75.84 | 75.76 |
| 150 day SMA | 75.07 | 75.02 | 74.98 |
| 200 day SMA | 74.69 | 74.65 | 74.62 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
