USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 72.66
Daily Resistance: 74.11
5 Day DMA Moving Average is 72.98
20 Day DMA Moving Average is 73.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.01%	72.33	73.17	73.59	72.14	1.09 times
Thu 04 Dec 2025	-0.71%	72.86	72.44	73.35	72.30	0.61 times
Wed 03 Dec 2025	0.1%	73.49	72.96	74.00	72.39	0.62 times
Tue 02 Dec 2025	-0.76%	73.79	72.89	74.03	72.65	0.9 times
Mon 01 Dec 2025	-0.43%	73.49	73.45	74.31	73.10	1.54 times
Fri 28 Nov 2025	-0.35%	74.20	73.77	74.23	73.30	0.48 times
Wed 26 Nov 2025	-0.3%	74.06	74.03	74.86	74.03	1.56 times
Tue 25 Nov 2025	1.3%	72.53	74.25	75.01	72.53	1.34 times
Mon 24 Nov 2025	-0.1%	73.29	73.30	73.68	72.92	1.56 times
Fri 21 Nov 2025	2.09%	72.14	73.37	74.09	71.54	1.71 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

Below are charts of USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

American States Water Company AWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American States Water Company AWR

12,26,9 day American States Water Company AWR MACD is: 73.26, 73.53, -0.27

According to MACD indicator, Prices of American States Water Company AWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American States Water Company AWR are:

73.26, 73.53, -0.27
73.28, 73.56, -0.28
73.43, 73.65, -0.22
73.51, 73.7, -0.19
73.62, 73.76, -0.14
73.65, 73.78, -0.13
73.63, 73.78, -0.15000000000001
73.56, 73.76, -0.2
73.44, 73.72, -0.28
73.46, 73.75, -0.29000000000001

MACD charts of American States Water Company AWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.