USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 77.19
Daily Resistance: 78.19
5 Day DMA Moving Average is 76.24
20 Day DMA Moving Average is 74.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.85%	76.85	77.59	77.79	76.79	1.36 times
Wed 01 Apr 2026	0.74%	74.79	76.18	76.36	74.79	1.09 times
Tue 31 Mar 2026	-1.43%	76.94	75.62	77.02	75.24	1.63 times
Mon 30 Mar 2026	2.16%	75.85	76.72	76.96	75.26	1.94 times
Fri 27 Mar 2026	0.19%	75.43	75.10	76.22	74.34	1.83 times
Thu 26 Mar 2026	2.13%	73.59	74.96	75.08	73.45	1.52 times
Wed 25 Mar 2026	0.19%	73.81	73.40	74.08	72.50	1.72 times
Tue 24 Mar 2026	-0.42%	73.19	73.26	74.98	73.18	1.73 times
Mon 23 Mar 2026	1.63%	73.58	73.57	74.15	72.66	2.05 times
Fri 20 Mar 2026	-0.51%	73.04	72.39	73.21	71.92	0.86 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

Below are charts of USA American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values USA

American States Water Company AWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American States Water Company AWR

12,26,9 day American States Water Company AWR MACD is: 75.35, 74.74, 0.61

According to MACD indicator, Prices of American States Water Company AWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American States Water Company AWR are:

75.35, 74.74, 0.61
74.94, 74.51, 0.42999999999999
74.71, 74.38, 0.33
74.55, 74.28, 0.27
74.16, 74.09, 0.069999999999993
73.99, 74.01, -0.02000000000001
73.81, 73.93, -0.12
73.88, 73.97, -0.090000000000003
73.99, 74.03, -0.040000000000006
74.07, 74.07, 0

MACD charts of American States Water Company AWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.