ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

  • Daily Support: 77.76
  • Daily Resistance: 79.62
  • 5 Day DMA Moving Average is 77.27
  • 20 Day DMA Moving Average is 76.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 0.72% 77.13 78.39 78.99 77.130.95 times
Tue 21 Apr 2026 -1.13% 78.71 77.83 79.19 77.751.15 times
Mon 20 Apr 2026 3.69% 77.18 78.72 79.78 76.281.8 times
Fri 17 Apr 2026 0.54% 75.08 75.92 76.08 74.263.41 times
Thu 16 Apr 2026 0.31% 74.76 75.51 75.63 74.560.98 times
Wed 15 Apr 2026 -0.76% 75.26 75.28 75.56 74.530.9 times
Tue 14 Apr 2026 0.56% 75.02 75.86 75.88 74.281.1 times
Mon 13 Apr 2026 -5.07% 78.82 75.44 78.94 75.192.01 times
Fri 10 Apr 2026 0.26% 79.36 79.47 79.92 78.920.69 times
Thu 09 Apr 2026 2.81% 77.99 79.26 79.51 76.870.79 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

Below are charts of USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

American States Water Company AWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American States Water Company AWR CCI is: 68

According to CCI indicator, American States Water Company AWR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American States Water Company

Historical CCI values of American States Water Company AWR are:

68 73 73 -93 -104 -111 -98 -29 142 90

CCI charts of American States Water Company AWR are below. Second charts towards left.

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

These are USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

Videos related to: USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values USA

 

Back to top