USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 77.76
Daily Resistance: 79.62
5 Day DMA Moving Average is 77.27
20 Day DMA Moving Average is 76.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.72%	77.13	78.39	78.99	77.13	0.95 times
Tue 21 Apr 2026	-1.13%	78.71	77.83	79.19	77.75	1.15 times
Mon 20 Apr 2026	3.69%	77.18	78.72	79.78	76.28	1.8 times
Fri 17 Apr 2026	0.54%	75.08	75.92	76.08	74.26	3.41 times
Thu 16 Apr 2026	0.31%	74.76	75.51	75.63	74.56	0.98 times
Wed 15 Apr 2026	-0.76%	75.26	75.28	75.56	74.53	0.9 times
Tue 14 Apr 2026	0.56%	75.02	75.86	75.88	74.28	1.1 times
Mon 13 Apr 2026	-5.07%	78.82	75.44	78.94	75.19	2.01 times
Fri 10 Apr 2026	0.26%	79.36	79.47	79.92	78.92	0.69 times
Thu 09 Apr 2026	2.81%	77.99	79.26	79.51	76.87	0.79 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 159470 M

Current day volume is 1.763 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
78.39	0.72%	1.63%	1.763 times
77.83	-1.13%	-1.12%	2.132 times
78.72	3.69%	2%	3.337 times
75.92	0.54%	1.12%	6.31 times
75.51	0.31%	1%	1.819 times
75.28	-0.76%	0.03%	1.675 times
75.86	0.56%	1.12%	2.04 times
75.44	-5.07%	-4.29%	3.719 times
79.47	0.26%	0.14%	1.277 times
79.26	2.81%	1.63%	1.467 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day