USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 77.19
Daily Resistance: 78.19
5 Day DMA Moving Average is 76.24
20 Day DMA Moving Average is 74.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.85%	76.85	77.59	77.79	76.79	1.36 times
Wed 01 Apr 2026	0.74%	74.79	76.18	76.36	74.79	1.09 times
Tue 31 Mar 2026	-1.43%	76.94	75.62	77.02	75.24	1.63 times
Mon 30 Mar 2026	2.16%	75.85	76.72	76.96	75.26	1.94 times
Fri 27 Mar 2026	0.19%	75.43	75.10	76.22	74.34	1.83 times
Thu 26 Mar 2026	2.13%	73.59	74.96	75.08	73.45	1.52 times
Wed 25 Mar 2026	0.19%	73.81	73.40	74.08	72.50	1.72 times
Tue 24 Mar 2026	-0.42%	73.19	73.26	74.98	73.18	1.73 times
Mon 23 Mar 2026	1.63%	73.58	73.57	74.15	72.66	2.05 times
Fri 20 Mar 2026	-0.51%	73.04	72.39	73.21	71.92	0.86 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 208394 M

Current day volume is 0.988 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
77.59	1.85%	0.96%	0.988 times
76.18	0.74%	1.86%	0.793 times
75.62	-1.43%	-1.72%	1.178 times
76.72	2.16%	1.15%	1.405 times
75.10	0.19%	-0.44%	1.323 times
74.96	2.13%	1.86%	1.102 times
73.40	0.19%	-0.56%	1.243 times
73.26	-0.42%	0.1%	1.255 times
73.57	1.63%	-0.01%	1.486 times
72.39	-0.51%	-0.89%	0.625 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day