USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 80.67
Daily Resistance: 82.29
5 Day DMA Moving Average is 82.01
20 Day DMA Moving Average is 84.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	81.99	81.76	82.81	81.19	1.06 times
Fri 02 Oct 2026	2.01%	82.72	82.82	83.05	81.67	1.32 times
Thu 01 Oct 2026	-1.38%	81.97	81.19	82.91	81.00	1.07 times
Wed 30 Sep 2026	0.48%	82.28	82.33	82.73	81.97	1.22 times
Tue 29 Sep 2026	0.73%	80.93	81.94	81.96	80.59	0.79 times
Mon 28 Sep 2026	-1.75%	82.82	81.35	82.96	81.03	0.86 times
Fri 25 Sep 2026	0.36%	82.66	82.80	82.84	81.68	0.91 times
Thu 24 Sep 2026	-0.89%	83.24	82.50	83.76	82.44	0.83 times
Wed 23 Sep 2026	-1.36%	84.01	83.24	84.07	82.59	1.06 times
Tue 22 Sep 2026	-0.54%	84.79	84.39	85.38	84.04	0.99 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 290870 M

Current day volume is 0.954 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
81.76	-1.28%	-0.28%	0.954 times
82.82	2.01%	0.12%	1.187 times
81.19	-1.38%	-0.95%	0.964 times
82.33	0.48%	0.06%	1.093 times
81.94	0.73%	1.25%	0.712 times
81.35	-1.75%	-1.77%	0.775 times
82.80	0.36%	0.17%	0.818 times
82.50	-0.89%	-0.89%	0.746 times
83.24	-1.36%	-0.92%	0.954 times
84.39	-0.54%	-0.47%	0.885 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day