USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 75.54
Daily Resistance: 76.96
5 Day DMA Moving Average is 76.72
20 Day DMA Moving Average is 76.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.31%	77.05	76.27	77.64	76.22	1.66 times
Tue 02 Jun 2026	1.15%	75.78	77.28	77.29	75.78	1.89 times
Mon 01 Jun 2026	-1.13%	76.82	76.40	77.17	75.97	1.96 times
Fri 29 May 2026	1.17%	76.53	77.27	77.67	76.38	3.04 times
Thu 28 May 2026	-0.57%	76.94	76.38	77.73	76.31	2.18 times
Wed 27 May 2026	0.8%	76.23	76.82	77.20	76.23	2.28 times
Tue 26 May 2026	-0.56%	76.71	76.21	76.99	76.04	2.08 times
Fri 22 May 2026	0.46%	76.29	76.64	77.14	75.61	2.49 times
Thu 21 May 2026	0.43%	75.59	76.29	76.79	75.43	1.78 times
Wed 20 May 2026	0.6%	75.69	75.96	76.01	74.90	1.72 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 228028.6 M

Current day volume is 1.085 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
76.27	-1.31%	-1.01%	1.085 times
77.28	1.15%	1.98%	1.229 times
76.40	-1.13%	-0.55%	1.274 times
77.27	1.17%	0.97%	1.983 times
76.38	-0.57%	-0.73%	1.417 times
76.82	0.8%	0.77%	1.485 times
76.21	-0.56%	-0.65%	1.353 times
76.64	0.46%	0.46%	1.621 times
76.29	0.43%	0.93%	1.158 times
75.96	0.6%	0.36%	1.121 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day