USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 81.75
Daily Resistance: 83.42
5 Day DMA Moving Average is 79.96
20 Day DMA Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.34%	81.42	82.57	82.59	80.92	5.42 times
Thu 25 Jun 2026	1.01%	80.12	80.68	81.09	78.72	0.8 times
Wed 24 Jun 2026	1.06%	79.34	79.87	80.11	78.89	0.97 times
Tue 23 Jun 2026	1.76%	78.70	79.03	79.37	78.45	1 times
Mon 22 Jun 2026	0.71%	76.93	77.66	77.94	76.93	2.07 times
Thu 18 Jun 2026	0.29%	77.13	77.11	77.94	76.51	2.53 times
Wed 17 Jun 2026	-1.23%	77.18	76.89	77.89	76.30	1.09 times
Tue 16 Jun 2026	0.32%	76.84	77.85	78.42	76.84	0.77 times
Mon 15 Jun 2026	-0.22%	77.14	77.60	78.23	76.84	0.82 times
Fri 12 Jun 2026	1.16%	76.97	77.77	78.31	76.64	1.85 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 212460 M

Current day volume is 6.537 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
82.57	2.34%	1.41%	6.537 times
80.68	1.01%	0.7%	0.963 times
79.87	1.06%	0.67%	1.173 times
79.03	1.76%	0.42%	1.209 times
77.66	0.71%	0.95%	2.5 times
77.11	0.29%	-0.03%	3.051 times
76.89	-1.23%	-0.38%	1.319 times
77.85	0.32%	1.31%	0.929 times
77.60	-0.22%	0.6%	0.983 times
77.77	1.16%	1.04%	2.225 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day