USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 77.07
Daily Resistance: 78.15
5 Day DMA Moving Average is 77.28
20 Day DMA Moving Average is 77.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.21%	77.20	77.53	77.69	76.61	1.5 times
Tue 12 May 2026	0.7%	77.45	77.69	78.75	77.17	2.47 times
Mon 11 May 2026	-0.06%	77.73	77.15	77.73	76.64	1.23 times
Fri 08 May 2026	0.47%	77.00	77.20	78.05	77.00	1.84 times
Thu 07 May 2026	1.32%	74.45	76.84	77.66	73.89	2.03 times
Wed 06 May 2026	0%	75.64	75.84	76.40	75.03	1.73 times
Wed 06 May 2026	-0.47%	75.64	75.84	76.40	75.03	1.73 times
Tue 05 May 2026	0.17%	76.03	76.20	76.80	76.03	1.11 times
Mon 04 May 2026	1.14%	74.75	76.07	76.74	74.75	1.65 times
Fri 01 May 2026	-0.11%	75.71	75.21	76.04	74.90	1.56 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 220020 M

Current day volume is 1.17 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
77.53	-0.21%	0.43%	1.17 times
77.69	0.7%	0.31%	1.923 times
77.15	-0.06%	-0.75%	0.956 times
77.20	0.47%	0.26%	1.429 times
76.84	1.32%	3.21%	1.576 times
75.84	0%	0.26%	1.343 times
75.84	-0.47%	0.26%	1.343 times
76.20	0.17%	0.22%	0.864 times
76.07	1.14%	1.77%	1.286 times
75.21	-0.11%	-0.66%	1.212 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day