USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 84.52
Daily Resistance: 86.22
5 Day DMA Moving Average is 85.19
20 Day DMA Moving Average is 83.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.08%	85.15	85.35	85.39	83.69	0.98 times
Wed 28 Oct 2026	-1.22%	85.42	84.44	85.57	84.13	0.59 times
Tue 27 Oct 2026	0.31%	84.73	85.48	85.62	84.67	0.63 times
Mon 26 Oct 2026	-0.26%	85.34	85.22	85.76	84.89	0.56 times
Fri 23 Oct 2026	0.46%	84.77	85.44	85.66	84.50	0.73 times
Thu 22 Oct 2026	3.54%	82.89	85.05	85.27	82.70	0.86 times
Wed 21 Oct 2026	-1.2%	83.44	82.14	83.97	81.79	0.59 times
Tue 20 Oct 2026	1.86%	82.35	83.14	83.77	82.35	0.53 times
Mon 19 Oct 2026	-2.19%	82.76	81.62	82.97	81.29	0.8 times
Fri 16 Oct 2026	0.86%	83.23	83.45	83.47	82.30	1.25 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 232080 M

Current day volume is 1.252 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
85.35	1.08%	0.23%	1.252 times
84.44	-1.22%	-1.15%	0.749 times
85.48	0.31%	0.89%	0.805 times
85.22	-0.26%	-0.14%	0.717 times
85.44	0.46%	0.79%	0.926 times
85.05	3.54%	2.61%	1.1 times
82.14	-1.2%	-1.56%	0.756 times
83.14	1.86%	0.96%	0.674 times
81.62	-2.19%	-1.38%	1.016 times
83.45	0.86%	0.26%	1.595 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day