USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 89.31
Daily Resistance: 90.67
5 Day DMA Moving Average is 89.98
20 Day DMA Moving Average is 88.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	1.14%	89.32	89.88	90.09	88.73	0.86 times
Thu 27 Aug 2026	-1.07%	89.00	88.87	89.30	87.60	1.1 times
Wed 26 Aug 2026	-0.45%	90.00	89.83	90.60	89.39	0.92 times
Tue 25 Aug 2026	-0.94%	91.19	90.24	91.72	89.69	0.79 times
Mon 24 Aug 2026	2.79%	89.04	91.10	91.11	88.90	1.18 times
Fri 21 Aug 2026	-0.76%	89.29	88.63	89.29	88.48	0.88 times
Thu 20 Aug 2026	0.15%	88.93	89.31	90.42	88.93	0.99 times
Wed 19 Aug 2026	0.3%	88.91	89.18	90.21	88.70	0.95 times
Tue 18 Aug 2026	1.18%	88.75	88.91	89.87	88.39	1.32 times
Mon 17 Aug 2026	-1.24%	87.91	87.87	88.39	87.21	1.12 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 280910 M

Current day volume is 0.558 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
89.88	1.14%	0.63%	0.558 times
88.87	-1.07%	-0.15%	0.717 times
89.83	-0.45%	-0.19%	0.596 times
90.24	-0.94%	-1.04%	0.515 times
91.10	2.79%	2.31%	0.766 times
88.63	-0.76%	-0.74%	0.569 times
89.31	0.15%	0.43%	0.641 times
89.18	0.3%	0.3%	0.619 times
88.91	1.18%	0.18%	0.858 times
87.87	-1.24%	-0.05%	0.725 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day