USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 73.47
Daily Resistance: 76.47
5 Day DMA Moving Average is 74.37
20 Day DMA Moving Average is 74.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.06%	72.53	74.44	75.49	72.49	1.22 times
Wed 11 Mar 2026	-0.76%	73.25	72.94	73.41	72.16	0.99 times
Tue 10 Mar 2026	-2.87%	74.95	73.50	75.31	73.48	1.03 times
Mon 09 Mar 2026	0.5%	75.00	75.67	75.96	73.96	1.07 times
Fri 06 Mar 2026	-0.23%	75.09	75.29	75.73	74.26	1.11 times
Thu 05 Mar 2026	-2.19%	76.41	75.46	76.90	75.42	1.1 times
Wed 04 Mar 2026	0.99%	76.43	77.15	77.41	75.48	1.43 times
Tue 03 Mar 2026	2.14%	74.53	76.39	76.61	73.94	0.99 times
Mon 02 Mar 2026	0.35%	74.26	74.79	75.45	74.23	1.15 times
Fri 27 Feb 2026	1.04%	73.91	74.53	75.02	73.91	1.25 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

Below are charts of USA American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values USA

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 215096.1 M

Current day volume is 1.227 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
74.44	2.06%	2.63%	1.227 times
72.94	-0.76%	-0.42%	0.996 times
73.50	-2.87%	-1.93%	1.031 times
75.67	0.5%	0.89%	1.075 times
75.29	-0.23%	0.27%	1.111 times
75.46	-2.19%	-1.24%	1.107 times
77.15	0.99%	0.94%	1.433 times
76.39	2.14%	2.5%	0.994 times
74.79	0.35%	0.71%	1.155 times
74.53	1.04%	0.84%	1.257 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day