USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 80.67
Daily Resistance: 82.29
5 Day DMA Moving Average is 82.01
20 Day DMA Moving Average is 84.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	81.99	81.76	82.81	81.19	1.06 times
Fri 02 Oct 2026	2.01%	82.72	82.82	83.05	81.67	1.32 times
Thu 01 Oct 2026	-1.38%	81.97	81.19	82.91	81.00	1.07 times
Wed 30 Sep 2026	0.48%	82.28	82.33	82.73	81.97	1.22 times
Tue 29 Sep 2026	0.73%	80.93	81.94	81.96	80.59	0.79 times
Mon 28 Sep 2026	-1.75%	82.82	81.35	82.96	81.03	0.86 times
Fri 25 Sep 2026	0.36%	82.66	82.80	82.84	81.68	0.91 times
Thu 24 Sep 2026	-0.89%	83.24	82.50	83.76	82.44	0.83 times
Wed 23 Sep 2026	-1.36%	84.01	83.24	84.07	82.59	1.06 times
Tue 22 Sep 2026	-0.54%	84.79	84.39	85.38	84.04	0.99 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

Below are charts of USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

American States Water Company AWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American States Water Company is 84.66

50 day MA of American States Water Company is 86.67

100 day MA of American States Water Company is 83.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American States Water Company AWR is downtrend

Historical Moving averages values of American States Water Company AWR are:

Price	20 day	50 day	100 day
81.76	84.66	86.67	83.63
82.82	85	86.76	83.59
81.19	85.34	86.83	83.54
82.33	85.69	86.95	83.5
81.94	86.03	87.05	83.45

Moving averages charts of $comp $sb are below. First chart to the right hand side