USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 70.76
Daily Resistance: 71.91
5 Day DMA Moving Average is 71.02
20 Day DMA Moving Average is 72.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.11%	70.62	70.96	71.70	70.55	1.34 times
Tue 10 Feb 2026	2.37%	70.36	71.76	72.08	70.28	1.29 times
Mon 09 Feb 2026	-0.53%	70.47	70.10	70.96	69.50	1.66 times
Fri 06 Feb 2026	-1.89%	72.02	70.47	72.46	70.40	2.16 times
Thu 05 Feb 2026	0.2%	71.93	71.83	72.83	71.50	1.74 times
Wed 04 Feb 2026	0.11%	71.90	71.69	72.78	71.44	1.25 times
Tue 03 Feb 2026	-0.65%	72.08	71.61	73.08	71.12	1.43 times
Mon 02 Feb 2026	-1.21%	73.63	72.08	73.63	71.90	1.62 times
Fri 30 Jan 2026	0.86%	72.42	72.96	73.20	71.94	2.46 times
Thu 29 Jan 2026	0.15%	72.26	72.34	73.57	71.85	1.81 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

Below are charts of USA American States Water Company AWR MA indicator, American States Water Company AWR indicators MA technical analysis, American States Water Company AWR indicators MA free charts, American States Water Company AWR indicators MA historical values USA

American States Water Company AWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American States Water Company is 72.98

50 day MA of American States Water Company is 73.04

100 day MA of American States Water Company is 73.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American States Water Company AWR is downtrend

Historical Moving averages values of American States Water Company AWR are:

Price	20 day	50 day	100 day
70.96	72.98	73.04	73.25
71.76	73.13	73.1	73.26
70.10	73.25	73.14	73.28
70.47	73.41	73.23	73.31
71.83	73.53	73.28	73.34

Moving averages charts of $comp $sb are below. First chart to the right hand side