ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.95 and 23.17

Intraday Target 122.91
Intraday Target 222.99
Intraday Target 323.126666666667
Intraday Target 423.21
Intraday Target 523.35

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 16 January 2026 23.08 (0.04%) 23.17 23.04 - 23.26 0.7923 times
Thu 15 January 2026 23.07 (0.13%) 23.09 23.05 - 23.12 0.6231 times
Wed 14 January 2026 23.04 (0%) 22.98 22.90 - 23.05 1.0462 times
Tue 13 January 2026 23.04 (0.92%) 22.75 22.75 - 23.15 1.8538 times
Mon 12 January 2026 22.83 (0.09%) 22.83 22.76 - 22.90 0.9385 times
Fri 09 January 2026 22.81 (0.18%) 22.75 22.72 - 22.92 0.9231 times
Thu 08 January 2026 22.77 (0.53%) 22.58 22.58 - 22.84 1.5231 times
Wed 07 January 2026 22.65 (-0.09%) 22.72 22.65 - 22.78 0.3231 times
Tue 06 January 2026 22.67 (-0.31%) 22.65 22.62 - 22.73 0.6846 times
Mon 05 January 2026 22.74 (0.44%) 22.62 22.62 - 22.89 1.2923 times
Fri 02 January 2026 22.64 (1.07%) 22.66 22.41 - 22.74 1.1308 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.92 and 23.43

Weekly Target 122.52
Weekly Target 222.8
Weekly Target 323.03
Weekly Target 423.31
Weekly Target 523.54

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.0919 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 0.9864 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.7562 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1119 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6043 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.247 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.5524 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.0408 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.4756 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.1335 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.9736 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.75 and 23.6

Monthly Target 122.07
Monthly Target 222.57
Monthly Target 322.916666666667
Monthly Target 423.42
Monthly Target 523.77

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 16 January 2026 23.08 (3.04%) 22.66 22.41 - 23.26 0.3295 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7232 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6376 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8367 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8606 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4159 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2901 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5583 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.601 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7471 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7698 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.75 and 23.6

Yearly Target 122.07
Yearly Target 222.57
Yearly Target 322.916666666667
Yearly Target 423.42
Yearly Target 523.77

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 16 January 2026 23.08 (3.04%) 22.66 22.41 - 23.26 0.0407 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.6182 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.3311 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.1149 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.4878 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1846 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2227 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.81
20 day DMA 22.81
35 day DMA 22.79
50 day DMA 22.85
100 day DMA 23.07
150 day DMA 22.58
200 day DMA 22.43

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9722.92
12 day EMA22.922.8722.83
20 day EMA22.8622.8422.82
35 day EMA22.8422.8322.82
50 day EMA22.922.8922.88

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9622.9
12 day SMA22.8122.822.78
20 day SMA22.8122.7922.77
35 day SMA22.7922.7922.79
50 day SMA22.8522.8422.84
100 day SMA23.0723.0723.07
150 day SMA22.5822.5722.56
200 day SMA22.4322.4322.43

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top