GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.47 and 21.67

Intraday Target 121.33
Intraday Target 221.4
Intraday Target 321.526666666667
Intraday Target 421.6
Intraday Target 521.73

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 21 April 2025 21.48 (-0.14%) 21.45 21.45 - 21.65 1.5716 times
Thu 17 April 2025 21.51 (-0.14%) 21.67 21.48 - 21.67 3.3055 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 2.5615 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 2.5615 times
Wed 16 April 2025 21.54 (0.19%) 21.52 21.46 - 21.65 0 times
Tue 15 April 2025 21.50 (-0.23%) 21.57 21.47 - 22.04 2.27 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.47 and 21.67

Weekly Target 121.33
Weekly Target 221.4
Weekly Target 321.526666666667
Weekly Target 421.6
Weekly Target 521.73

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 21 April 2025 21.48 (-0.14%) 21.45 21.45 - 21.65 0.4205 times
Thu 17 April 2025 21.51 (-0.14%) 21.52 21.46 - 21.67 0.8844 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0.6853 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0.6853 times
Wed 16 April 2025 21.54 (-0.28%) 22.00 21.46 - 22.04 1.739 times
Fri 11 April 2025 21.60 (-3.36%) 22.10 21.45 - 22.54 5.5855 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.7319 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.92 and 22.01

Monthly Target 120.73
Monthly Target 221.11
Monthly Target 321.823333333333
Monthly Target 422.2
Monthly Target 522.91

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 21 April 2025 21.48 (-2.63%) 22.13 21.45 - 22.54 0.6639 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.8109 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.6748 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.2545 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.5367 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9348 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 0.9547 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.5673 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8245 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.7779 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.843 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 19.92 and 22.57

Yearly Target 119.39
Yearly Target 220.44
Yearly Target 322.043333333333
Yearly Target 423.09
Yearly Target 524.69

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 21 April 2025 21.48 (-0.56%) 21.74 21.00 - 23.65 0.527 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.3772 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.1387 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.5196 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.2099 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2275 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.53
20 day DMA 21.76
35 day DMA 22.17
50 day DMA 22.41
100 day DMA 22.42
150 day DMA 22.89
200 day DMA 23.42

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5421.55
12 day EMA21.6221.6421.66
20 day EMA21.7821.8121.84
35 day EMA22.0622.0922.12
50 day EMA22.3622.422.44

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5321.54
12 day SMA21.5321.5421.57
20 day SMA21.7621.821.83
35 day SMA22.1722.222.23
50 day SMA22.4122.4422.47
100 day SMA22.4222.4322.44
150 day SMA22.8922.9122.93
200 day SMA23.4223.4423.45

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.20 at (14:35 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55711.25 at (14:35 22 Tue April)

0.74% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26641.90 at (14:35 22 Tue April)

0.78% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.99% at 367.450 The Phoenix Mills Limited 4.86% at 1693.600 Dixon Techno (india) Ltd 4.78% at 16717.000 Berger Paints (I) Limited 4.7% at 581.000 Max Healthcare Ins Ltd 4.58% at 1129.400 View full list of current gainers

Back to top