GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.76 and 22.9
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.97 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (0.09%) | 22.83 | 22.76 - 22.90 | 0.9516 times | Fri 09 January 2026 | 22.81 (0.18%) | 22.75 | 22.72 - 22.92 | 0.936 times | Thu 08 January 2026 | 22.77 (0.53%) | 22.58 | 22.58 - 22.84 | 1.5445 times | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.3276 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.6942 times | Mon 05 January 2026 | 22.74 (0.44%) | 22.62 | 22.62 - 22.89 | 1.3105 times | Fri 02 January 2026 | 22.64 (1.07%) | 22.66 | 22.41 - 22.74 | 1.1466 times | Wed 31 December 2025 | 22.40 (-2.1%) | 22.47 | 22.38 - 22.55 | 1.9969 times | Mon 29 December 2025 | 22.88 (0%) | 22.93 | 22.75 - 22.96 | 0.546 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.546 times | Fri 26 December 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.95 | 0.3744 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.76 and 22.9
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (0.09%) | 22.83 | 22.76 - 22.90 | 0.2143 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0836 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8307 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1229 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6639 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3699 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.7053 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1433 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.621 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.2452 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 1.0695 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.62 and 23.13
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (1.92%) | 22.66 | 22.41 - 22.92 | 0.2044 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7326 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6458 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8476 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8847 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4342 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3068 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5785 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6088 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7568 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7797 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.62 and 23.13
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (1.92%) | 22.66 | 22.41 - 22.92 | 0.025 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.6218 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.3341 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1175 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4912 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1873 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2232 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.74 | 22.71 |
| 12 day EMA | 22.75 | 22.73 | 22.72 |
| 20 day EMA | 22.77 | 22.76 | 22.76 |
| 35 day EMA | 22.83 | 22.83 | 22.83 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.73 | 22.69 |
| 12 day SMA | 22.75 | 22.75 | 22.75 |
| 20 day SMA | 22.75 | 22.76 | 22.76 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.85 | 22.86 | 22.87 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.54 | 22.54 | 22.53 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |


