GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.04 and 22.58

Daily Target 121.95
Daily Target 222.13
Daily Target 322.49
Daily Target 422.67
Daily Target 523.03

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-1.02%) 22.64 22.31 - 22.85 1.5993 times
Thu 25 April 2024 22.54 (-1.7%) 22.78 22.38 - 22.81 0.7813 times
Wed 24 April 2024 22.93 (-0.43%) 22.84 22.84 - 23.15 0.6618 times
Tue 23 April 2024 23.03 (1.5%) 22.74 22.74 - 23.17 1.057 times
Mon 22 April 2024 22.69 (0.35%) 22.67 22.61 - 22.90 1.1673 times
Fri 19 April 2024 22.61 (0.27%) 22.60 22.60 - 22.91 0.9283 times
Thu 18 April 2024 22.55 (-0.57%) 22.84 22.55 - 22.84 0.8456 times
Wed 17 April 2024 22.68 (0.62%) 22.70 22.58 - 23.21 1.0294 times
Tue 16 April 2024 22.54 (-0.88%) 22.73 22.54 - 23.00 0.5699 times
Mon 15 April 2024 22.74 (-4.37%) 23.51 22.74 - 23.51 1.3603 times
Fri 12 April 2024 23.78 (-0.75%) 24.00 23.78 - 24.00 0.625 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.88 and 22.74

Weekly Target 121.74
Weekly Target 222.02
Weekly Target 322.596666666667
Weekly Target 422.88
Weekly Target 523.46

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-1.33%) 22.67 22.31 - 23.17 1.0481 times
Fri 19 April 2024 22.61 (-4.92%) 23.51 22.54 - 23.51 0.942 times
Fri 12 April 2024 23.78 (-3.84%) 24.77 23.72 - 24.78 0.8432 times
Fri 05 April 2024 24.73 (0.37%) 24.68 24.12 - 24.79 0.7225 times
Thu 28 March 2024 24.64 (-1.04%) 24.82 24.41 - 24.94 1.8109 times
Fri 22 March 2024 24.90 (1.43%) 24.57 24.46 - 24.95 1.0353 times
Fri 15 March 2024 24.55 (0.95%) 24.22 24.22 - 24.85 1.6261 times
Fri 08 March 2024 24.32 (1%) 24.08 23.84 - 24.33 0.8487 times
Fri 01 March 2024 24.08 (-0.58%) 23.91 23.91 - 24.24 0.6402 times
Thu 29 February 2024 24.22 (0%) 23.91 23.91 - 24.24 0.4829 times
Thu 29 February 2024 24.22 (0.87%) 23.93 23.73 - 24.24 0.8743 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.07 and 23.55

Monthly Target 120.66
Monthly Target 221.48
Monthly Target 323.136666666667
Monthly Target 423.96
Monthly Target 525.62

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-9.46%) 24.68 22.31 - 24.79 0.5596 times
Thu 28 March 2024 24.64 (1.73%) 24.22 23.84 - 24.95 0.8621 times
Thu 29 February 2024 24.22 (3.2%) 23.61 23.30 - 24.24 0.8546 times
Wed 31 January 2024 23.47 (6.15%) 22.11 21.96 - 23.63 1.3267 times
Fri 29 December 2023 22.11 (-4.86%) 23.24 22.10 - 23.45 2.6406 times
Thu 30 November 2023 23.24 (7.59%) 21.35 21.35 - 23.29 0.7283 times
Tue 31 October 2023 21.60 (-7.65%) 23.28 20.58 - 23.28 0.825 times
Fri 29 September 2023 23.39 (-0.04%) 23.30 23.01 - 24.17 0.7357 times
Thu 31 August 2023 23.40 (-4.22%) 24.44 22.64 - 24.63 0.983 times
Mon 31 July 2023 24.43 (-1.69%) 24.79 24.20 - 24.97 0.4844 times
Fri 30 June 2023 24.85 (1.22%) 24.38 23.94 - 25.00 0.6491 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.86
20 day DMA 23.56
35 day DMA 24.04
50 day DMA 24.03
100 day DMA 23.53
150 day DMA 23.11
200 day DMA 23.24

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7722.88
12 day EMA22.9723.0923.19
20 day EMA23.3123.4123.5
35 day EMA23.5923.6723.74
50 day EMA23.8823.9424

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7622.76
12 day SMA22.8623.0323.22
20 day SMA23.5623.6823.78
35 day SMA24.0424.0924.14
50 day SMA24.0324.0624.09
100 day SMA23.5323.5423.54
150 day SMA23.1123.1223.12
200 day SMA23.2423.2523.26

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top