GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 19.1 and 19.36
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.41 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.20 (-0.05%) | 19.15 | 18.99 - 19.25 | 0.6683 times | Fri 02 October 2026 | 19.21 (0.1%) | 19.13 | 19.10 - 19.45 | 0.8568 times | Thu 01 October 2026 | 19.19 (0.1%) | 19.00 | 18.58 - 19.38 | 1.0281 times | Wed 30 September 2026 | 19.17 (1.16%) | 18.64 | 18.42 - 19.17 | 1.4325 times | Tue 29 September 2026 | 18.95 (-1.4%) | 19.15 | 18.86 - 19.28 | 0.6271 times | Mon 28 September 2026 | 19.22 (1.1%) | 19.08 | 18.92 - 19.39 | 1.1995 times | Fri 25 September 2026 | 19.01 (0.05%) | 19.68 | 18.76 - 19.68 | 0.6271 times | Thu 24 September 2026 | 19.00 (-0.42%) | 18.91 | 18.91 - 19.09 | 0.6032 times | Wed 23 September 2026 | 19.08 (-1.19%) | 19.18 | 18.90 - 19.43 | 1.2474 times | Tue 22 September 2026 | 19.31 (-0.57%) | 19.45 | 19.16 - 19.55 | 1.7101 times | Mon 21 September 2026 | 19.42 (-0.26%) | 19.42 | 19.34 - 19.67 | 0.4901 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 19.1 and 19.36
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.20 (-0.05%) | 19.15 | 18.99 - 19.25 | 0.1932 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 1.4869 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.3522 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.4334 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 1.1005 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.8668 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.9024 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.8509 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.8876 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 0.9262 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.8311 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 18.89 and 19.76
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.20 (0.16%) | 19.00 | 18.58 - 19.45 | 0.2214 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.6211 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.157 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9368 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.4978 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7505 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6587 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2916 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0928 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7722 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9229 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 16.2 and 21.42
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.20 (-14.29%) | 22.66 | 18.42 - 23.64 | 0.882 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.4469 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2019 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.943 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.2818 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.0367 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2077 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.14 |
| 12 day EMA | 19.25 | 19.26 | 19.27 |
| 20 day EMA | 19.42 | 19.44 | 19.46 |
| 35 day EMA | 19.69 | 19.72 | 19.75 |
| 50 day EMA | 20.05 | 20.08 | 20.12 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.15 | 19.11 |
| 12 day SMA | 19.19 | 19.22 | 19.23 |
| 20 day SMA | 19.33 | 19.38 | 19.44 |
| 35 day SMA | 19.8 | 19.84 | 19.88 |
| 50 day SMA | 20.08 | 20.11 | 20.14 |
| 100 day SMA | 20.85 | 20.88 | 20.91 |
| 150 day SMA | 21.33 | 21.36 | 21.39 |
| 200 day SMA | 21.76 | 21.78 | 21.8 |


