GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 18.01 and 18.33
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.57 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (0.11%) | 18.27 | 18.08 - 18.40 | 3.1417 times | Thu 29 October 2026 | 18.24 (-0.16%) | 18.32 | 18.20 - 18.38 | 0.7973 times | Wed 28 October 2026 | 18.27 (-0.38%) | 18.45 | 18.21 - 18.52 | 0.7529 times | Tue 27 October 2026 | 18.34 (-0.33%) | 18.44 | 18.34 - 18.46 | 0.5083 times | Mon 26 October 2026 | 18.40 (-0.33%) | 18.37 | 18.37 - 18.62 | 0.8609 times | Fri 23 October 2026 | 18.46 (0.54%) | 18.36 | 18.36 - 18.52 | 0.4924 times | Thu 22 October 2026 | 18.36 (0.22%) | 18.35 | 18.20 - 18.58 | 0.8704 times | Wed 21 October 2026 | 18.32 (-1.4%) | 18.55 | 18.31 - 18.58 | 0.6353 times | Tue 20 October 2026 | 18.58 (-0.21%) | 18.67 | 18.56 - 18.79 | 0.8672 times | Mon 19 October 2026 | 18.62 (-1.22%) | 18.77 | 18.60 - 19.15 | 1.0737 times | Fri 16 October 2026 | 18.85 (0%) | 18.80 | 18.79 - 19.09 | 1.4771 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 17.9 and 18.44
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (-1.08%) | 18.37 | 18.08 - 18.62 | 1.4348 times | Fri 23 October 2026 | 18.46 (-2.07%) | 18.77 | 18.20 - 19.15 | 0.9325 times | Fri 16 October 2026 | 18.85 (0.91%) | 18.49 | 18.42 - 19.09 | 1.0009 times | Fri 09 October 2026 | 18.68 (-2.76%) | 19.15 | 18.23 - 19.25 | 1.21 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 1.1287 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.0265 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.0881 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 0.8355 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.658 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.6851 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.646 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 17.49 and 18.86
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (-4.75%) | 19.00 | 18.08 - 19.45 | 1.6784 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.3796 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 0.9846 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.7972 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.2746 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.6387 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5606 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0992 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.93 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6572 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7854 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 15.39 and 20.95
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (-18.48%) | 22.66 | 18.08 - 23.64 | 1.0141 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.4157 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.176 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.9227 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.2541 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.0143 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2032 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.28 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.33 | 18.37 |
| 12 day EMA | 18.45 | 18.48 | 18.52 |
| 20 day EMA | 18.61 | 18.65 | 18.69 |
| 35 day EMA | 18.95 | 18.99 | 19.03 |
| 50 day EMA | 19.29 | 19.33 | 19.37 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.34 | 18.37 |
| 12 day SMA | 18.46 | 18.49 | 18.55 |
| 20 day SMA | 18.6 | 18.64 | 18.69 |
| 35 day SMA | 18.88 | 18.92 | 18.96 |
| 50 day SMA | 19.28 | 19.33 | 19.37 |
| 100 day SMA | 20.18 | 20.21 | 20.24 |
| 150 day SMA | 20.83 | 20.85 | 20.88 |
| 200 day SMA | 21.36 | 21.39 | 21.41 |


