ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.68 and 23.12

Intraday Target 122.6
Intraday Target 222.75
Intraday Target 323.036666666667
Intraday Target 423.19
Intraday Target 523.48

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 11 March 2026 22.91 (-0.74%) 23.32 22.88 - 23.32 0.7843 times
Tue 10 March 2026 23.08 (-0.04%) 23.17 23.06 - 23.30 0.6824 times
Mon 09 March 2026 23.09 (-0.6%) 23.06 23.01 - 23.20 0.7412 times
Fri 06 March 2026 23.23 (-0.81%) 23.42 23.21 - 23.42 0.6039 times
Thu 05 March 2026 23.42 (-0.21%) 23.51 23.42 - 23.51 0.3882 times
Wed 04 March 2026 23.47 (-0.09%) 23.58 23.45 - 23.58 0.7569 times
Tue 03 March 2026 23.49 (0.04%) 23.38 23.30 - 23.49 0.4353 times
Mon 02 March 2026 23.48 (0.95%) 23.30 23.30 - 23.54 1.2588 times
Fri 27 February 2026 23.26 (-0.81%) 23.47 23.26 - 23.48 3.9647 times
Thu 26 February 2026 23.45 (-0.04%) 23.53 23.38 - 23.53 0.3843 times
Wed 25 February 2026 23.46 (0.17%) 23.37 23.37 - 23.54 0.5765 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.68 and 23.12

Weekly Target 122.6
Weekly Target 222.75
Weekly Target 323.036666666667
Weekly Target 423.19
Weekly Target 523.48

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 11 March 2026 22.91 (-1.38%) 23.06 22.88 - 23.32 0.8039 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.2537 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 2.1662 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.7782 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.07 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 1.0795 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.228 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.8196 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 0.8254 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 0.9753 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 0.8811 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.55 and 23.25

Monthly Target 122.42
Monthly Target 222.67
Monthly Target 323.123333333333
Monthly Target 423.37
Monthly Target 523.82

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 11 March 2026 22.91 (-1.5%) 23.30 22.88 - 23.58 0.3252 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.841 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5865 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7167 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6318 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8292 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8438 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4031 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2785 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5443 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5956 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.66 and 23.89

Yearly Target 121.76
Yearly Target 222.33
Yearly Target 322.986666666667
Yearly Target 423.56
Yearly Target 524.22

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 11 March 2026 22.91 (2.28%) 22.66 22.41 - 23.64 0.2129 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.5781 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2981 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.0873 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.451 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1553 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2172 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.31
20 day DMA 23.36
35 day DMA 23.27
50 day DMA 23.14
100 day DMA 23.05
150 day DMA 23.08
200 day DMA 22.67

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2123.28
12 day EMA23.2423.323.34
20 day EMA23.2723.3123.33
35 day EMA23.2223.2423.25
50 day EMA23.1123.1223.12

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2623.34
12 day SMA23.3123.3623.39
20 day SMA23.3623.3823.38
35 day SMA23.2723.2723.27
50 day SMA23.1423.1423.14
100 day SMA23.0523.0623.06
150 day SMA23.0823.0823.07
200 day SMA22.6722.6622.66

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top