GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 21.47 and 21.67
Intraday Target 1 | 21.33 |
Intraday Target 2 | 21.4 |
Intraday Target 3 | 21.526666666667 |
Intraday Target 4 | 21.6 |
Intraday Target 5 | 21.73 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.48 (-0.14%) | 21.45 | 21.45 - 21.65 | 1.5716 times |
Thu 17 April 2025 | 21.51 (-0.14%) | 21.67 | 21.48 - 21.67 | 3.3055 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 2.5615 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 2.5615 times |
Wed 16 April 2025 | 21.54 (0.19%) | 21.52 | 21.46 - 21.65 | 0 times |
Tue 15 April 2025 | 21.50 (-0.23%) | 21.57 | 21.47 - 22.04 | 2.27 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.47 and 21.67
Weekly Target 1 | 21.33 |
Weekly Target 2 | 21.4 |
Weekly Target 3 | 21.526666666667 |
Weekly Target 4 | 21.6 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.48 (-0.14%) | 21.45 | 21.45 - 21.65 | 0.4205 times |
Thu 17 April 2025 | 21.51 (-0.14%) | 21.52 | 21.46 - 21.67 | 0.8844 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0.6853 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0 times |
Wed 16 April 2025 | 21.54 (0%) | 21.52 | 21.46 - 21.65 | 0.6853 times |
Wed 16 April 2025 | 21.54 (-0.28%) | 22.00 | 21.46 - 22.04 | 1.739 times |
Fri 11 April 2025 | 21.60 (-3.36%) | 22.10 | 21.45 - 22.54 | 5.5855 times |
Fri 04 April 2025 | 22.35 (0%) | 22.01 | 21.85 - 22.38 | 0.7319 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.92 and 22.01
Monthly Target 1 | 20.73 |
Monthly Target 2 | 21.11 |
Monthly Target 3 | 21.823333333333 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 22.91 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.48 (-2.63%) | 22.13 | 21.45 - 22.54 | 0.6639 times |
Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.8109 times |
Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6748 times |
Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.2545 times |
Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.5367 times |
Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9348 times |
Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.9547 times |
Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5673 times |
Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8245 times |
Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.7779 times |
Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.843 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 19.92 and 22.57
Yearly Target 1 | 19.39 |
Yearly Target 2 | 20.44 |
Yearly Target 3 | 22.043333333333 |
Yearly Target 4 | 23.09 |
Yearly Target 5 | 24.69 |
Yearly price and volumes Georgia Power
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.48 (-0.56%) | 21.74 | 21.00 - 23.65 | 0.527 times |
Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.3772 times |
Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1387 times |
Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.5196 times |
Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.2099 times |
Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2275 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.53 |
20 day DMA | 21.76 |
35 day DMA | 22.17 |
50 day DMA | 22.41 |
100 day DMA | 22.42 |
150 day DMA | 22.89 |
200 day DMA | 23.42 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.52 | 21.54 | 21.55 |
12 day EMA | 21.62 | 21.64 | 21.66 |
20 day EMA | 21.78 | 21.81 | 21.84 |
35 day EMA | 22.06 | 22.09 | 22.12 |
50 day EMA | 22.36 | 22.4 | 22.44 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.53 | 21.54 |
12 day SMA | 21.53 | 21.54 | 21.57 |
20 day SMA | 21.76 | 21.8 | 21.83 |
35 day SMA | 22.17 | 22.2 | 22.23 |
50 day SMA | 22.41 | 22.44 | 22.47 |
100 day SMA | 22.42 | 22.43 | 22.44 |
150 day SMA | 22.89 | 22.91 | 22.93 |
200 day SMA | 23.42 | 23.44 | 23.45 |