GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.82 and 23
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.04 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.95 | 0.38 times | Wed 24 December 2025 | 22.87 (0.35%) | 22.84 | 22.75 - 22.87 | 0.293 times | Tue 23 December 2025 | 22.79 (0%) | 22.84 | 22.63 - 22.86 | 0.8472 times | Mon 22 December 2025 | 22.79 (0.49%) | 22.62 | 22.62 - 22.88 | 1.4727 times | Fri 19 December 2025 | 22.68 (0%) | 22.60 | 22.59 - 22.71 | 0.6492 times | Thu 18 December 2025 | 22.68 (0.13%) | 22.76 | 22.60 - 22.76 | 1.3302 times | Wed 17 December 2025 | 22.65 (-0.31%) | 22.68 | 22.65 - 22.80 | 1.1639 times | Tue 16 December 2025 | 22.72 (-0.48%) | 22.75 | 22.65 - 22.91 | 1.5202 times | Mon 15 December 2025 | 22.83 (0.09%) | 22.82 | 22.73 - 22.98 | 1.5123 times | Fri 12 December 2025 | 22.81 (-0.91%) | 22.91 | 22.80 - 23.09 | 0.8314 times | Thu 11 December 2025 | 23.02 (0.66%) | 23.00 | 22.83 - 23.08 | 2.1378 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.07
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.5426 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.1196 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.3937 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.9344 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.3248 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.0177 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.8741 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.8024 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.4808 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.51 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.2129 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.32 and 23.04
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-0.48%) | 22.97 | 22.49 - 23.21 | 0.6116 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.616 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8084 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.7977 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.368 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2465 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5056 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5807 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7218 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7437 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5903 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.58 and 25.29
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (5.83%) | 21.74 | 20.29 - 24.00 | 1.3877 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.1494 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.9628 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.2848 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.0229 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.1923 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.8 | 22.76 |
| 12 day EMA | 22.79 | 22.78 | 22.76 |
| 20 day EMA | 22.81 | 22.8 | 22.79 |
| 35 day EMA | 22.87 | 22.87 | 22.87 |
| 50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.76 | 22.72 |
| 12 day SMA | 22.8 | 22.78 | 22.75 |
| 20 day SMA | 22.76 | 22.77 | 22.78 |
| 35 day SMA | 22.85 | 22.85 | 22.86 |
| 50 day SMA | 22.97 | 22.98 | 22.98 |
| 100 day SMA | 23.04 | 23.03 | 23.02 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |


