ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.82 and 23

Intraday Target 122.68
Intraday Target 222.77
Intraday Target 322.86
Intraday Target 422.95
Intraday Target 523.04

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 26 December 2025 22.86 (-0.04%) 22.80 22.77 - 22.95 0.38 times
Wed 24 December 2025 22.87 (0.35%) 22.84 22.75 - 22.87 0.293 times
Tue 23 December 2025 22.79 (0%) 22.84 22.63 - 22.86 0.8472 times
Mon 22 December 2025 22.79 (0.49%) 22.62 22.62 - 22.88 1.4727 times
Fri 19 December 2025 22.68 (0%) 22.60 22.59 - 22.71 0.6492 times
Thu 18 December 2025 22.68 (0.13%) 22.76 22.60 - 22.76 1.3302 times
Wed 17 December 2025 22.65 (-0.31%) 22.68 22.65 - 22.80 1.1639 times
Tue 16 December 2025 22.72 (-0.48%) 22.75 22.65 - 22.91 1.5202 times
Mon 15 December 2025 22.83 (0.09%) 22.82 22.73 - 22.98 1.5123 times
Fri 12 December 2025 22.81 (-0.91%) 22.91 22.80 - 23.09 0.8314 times
Thu 11 December 2025 23.02 (0.66%) 23.00 22.83 - 23.08 2.1378 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.07

Weekly Target 122.48
Weekly Target 222.67
Weekly Target 322.81
Weekly Target 423
Weekly Target 523.14

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.5426 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.1196 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.3937 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 0.9344 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.3248 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.0177 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.8741 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.8024 times
Fri 31 October 2025 23.02 (0%) 23.44 22.96 - 23.44 0.4808 times
Fri 31 October 2025 23.02 (-1.29%) 23.38 22.96 - 23.69 1.51 times
Fri 24 October 2025 23.32 (0.52%) 23.33 23.14 - 23.43 1.2129 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.32 and 23.04

Monthly Target 122.13
Monthly Target 222.5
Monthly Target 322.853333333333
Monthly Target 423.22
Monthly Target 523.57

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 December 2025 22.86 (-0.48%) 22.97 22.49 - 23.21 0.6116 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.616 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8084 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.7977 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.368 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2465 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5056 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5807 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7218 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7437 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.5903 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.58 and 25.29

Yearly Target 118.67
Yearly Target 220.77
Yearly Target 322.383333333333
Yearly Target 424.48
Yearly Target 526.09

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 December 2025 22.86 (5.83%) 21.74 20.29 - 24.00 1.3877 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.1494 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9628 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.2848 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.0229 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.1923 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.8
20 day DMA 22.76
35 day DMA 22.85
50 day DMA 22.97
100 day DMA 23.04
150 day DMA 22.5
200 day DMA 22.43

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.822.76
12 day EMA22.7922.7822.76
20 day EMA22.8122.822.79
35 day EMA22.8722.8722.87
50 day EMA22.9822.9822.98

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7622.72
12 day SMA22.822.7822.75
20 day SMA22.7622.7722.78
35 day SMA22.8522.8522.86
50 day SMA22.9722.9822.98
100 day SMA23.0423.0323.02
150 day SMA22.522.522.5
200 day SMA22.4322.4322.43

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top