ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 18.01 and 18.33

Intraday Target 117.93
Intraday Target 218.09
Intraday Target 318.246666666667
Intraday Target 418.41
Intraday Target 518.57

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (0.11%) 18.27 18.08 - 18.40 3.1417 times
Thu 29 October 2026 18.24 (-0.16%) 18.32 18.20 - 18.38 0.7973 times
Wed 28 October 2026 18.27 (-0.38%) 18.45 18.21 - 18.52 0.7529 times
Tue 27 October 2026 18.34 (-0.33%) 18.44 18.34 - 18.46 0.5083 times
Mon 26 October 2026 18.40 (-0.33%) 18.37 18.37 - 18.62 0.8609 times
Fri 23 October 2026 18.46 (0.54%) 18.36 18.36 - 18.52 0.4924 times
Thu 22 October 2026 18.36 (0.22%) 18.35 18.20 - 18.58 0.8704 times
Wed 21 October 2026 18.32 (-1.4%) 18.55 18.31 - 18.58 0.6353 times
Tue 20 October 2026 18.58 (-0.21%) 18.67 18.56 - 18.79 0.8672 times
Mon 19 October 2026 18.62 (-1.22%) 18.77 18.60 - 19.15 1.0737 times
Fri 16 October 2026 18.85 (0%) 18.80 18.79 - 19.09 1.4771 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 17.9 and 18.44

Weekly Target 117.78
Weekly Target 218.02
Weekly Target 318.32
Weekly Target 418.56
Weekly Target 518.86

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-1.08%) 18.37 18.08 - 18.62 1.4348 times
Fri 23 October 2026 18.46 (-2.07%) 18.77 18.20 - 19.15 0.9325 times
Fri 16 October 2026 18.85 (0.91%) 18.49 18.42 - 19.09 1.0009 times
Fri 09 October 2026 18.68 (-2.76%) 19.15 18.23 - 19.25 1.21 times
Fri 02 October 2026 19.21 (1.05%) 19.08 18.42 - 19.45 1.1287 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.0265 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.0881 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 0.8355 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.658 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.6851 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.646 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 17.49 and 18.86

Monthly Target 117.23
Monthly Target 217.74
Monthly Target 318.596666666667
Monthly Target 419.11
Monthly Target 519.97

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-4.75%) 19.00 18.08 - 19.45 1.6784 times
Wed 30 September 2026 19.17 (-6.4%) 20.58 18.42 - 20.60 1.3796 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 0.9846 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.7972 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.2746 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.6387 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5606 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0992 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.93 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6572 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7854 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 15.39 and 20.95

Yearly Target 114.43
Yearly Target 216.35
Yearly Target 319.993333333333
Yearly Target 421.91
Yearly Target 525.55

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-18.48%) 22.66 18.08 - 23.64 1.0141 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.4157 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.176 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9227 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.2541 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.0143 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2032 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.46
20 day DMA 18.6
35 day DMA 18.88
50 day DMA 19.28
100 day DMA 20.18
150 day DMA 20.83
200 day DMA 21.36

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3318.37
12 day EMA18.4518.4818.52
20 day EMA18.6118.6518.69
35 day EMA18.9518.9919.03
50 day EMA19.2919.3319.37

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3418.37
12 day SMA18.4618.4918.55
20 day SMA18.618.6418.69
35 day SMA18.8818.9218.96
50 day SMA19.2819.3319.37
100 day SMA20.1820.2120.24
150 day SMA20.8320.8520.88
200 day SMA21.3621.3921.41

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top