GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 23.37 and 23.47
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.54 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.43 (-0.38%) | 23.44 | 23.40 - 23.50 | 0.4916 times | Wed 18 February 2026 | 23.52 (0.34%) | 23.50 | 23.46 - 23.64 | 1.1515 times | Tue 17 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.60 | 1.2256 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.33 times | Fri 13 February 2026 | 23.41 (0.43%) | 23.41 | 23.36 - 23.45 | 0.33 times | Thu 12 February 2026 | 23.31 (0%) | 23.38 | 23.24 - 23.40 | 0.2694 times | Wed 11 February 2026 | 23.31 (0.65%) | 23.27 | 23.22 - 23.33 | 1.6364 times | Tue 10 February 2026 | 23.16 (0.39%) | 23.15 | 23.14 - 23.30 | 2.1212 times | Mon 09 February 2026 | 23.07 (-0.17%) | 23.16 | 23.04 - 23.17 | 0.734 times | Fri 06 February 2026 | 23.11 (-0.13%) | 23.18 | 23.01 - 23.24 | 1.7104 times | Thu 05 February 2026 | 23.14 (0.09%) | 23.12 | 23.05 - 23.18 | 1.5825 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.4 and 23.68
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.43 (0.09%) | 23.38 | 23.36 - 23.64 | 0.8376 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0963 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.4864 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.6909 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 1.1286 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.1365 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.3429 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.2131 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.93 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1376 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.7432 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.22 and 23.85
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.43 (1.3%) | 23.20 | 23.01 - 23.64 | 0.4765 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5923 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7238 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6381 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8374 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8622 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4171 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2912 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5597 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6015 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7478 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.92 and 24.15
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.43 (4.6%) | 22.66 | 22.41 - 23.64 | 0.1301 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5974 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.314 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1006 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4687 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1694 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2199 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.41 | 23.36 |
| 12 day EMA | 23.33 | 23.31 | 23.27 |
| 20 day EMA | 23.25 | 23.23 | 23.2 |
| 35 day EMA | 23.12 | 23.1 | 23.07 |
| 50 day EMA | 23.01 | 22.99 | 22.97 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.42 | 23.38 |
| 12 day SMA | 23.29 | 23.26 | 23.23 |
| 20 day SMA | 23.23 | 23.22 | 23.19 |
| 35 day SMA | 23.07 | 23.06 | 23.04 |
| 50 day SMA | 22.99 | 22.97 | 22.95 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.91 | 22.9 | 22.88 |
| 200 day SMA | 22.59 | 22.58 | 22.57 |


