GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.04 and 22.58
Daily Target 1 | 21.95 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.49 |
Daily Target 4 | 22.67 |
Daily Target 5 | 23.03 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.31 (-1.02%) | 22.64 | 22.31 - 22.85 | 1.5993 times | Thu 25 April 2024 | 22.54 (-1.7%) | 22.78 | 22.38 - 22.81 | 0.7813 times | Wed 24 April 2024 | 22.93 (-0.43%) | 22.84 | 22.84 - 23.15 | 0.6618 times | Tue 23 April 2024 | 23.03 (1.5%) | 22.74 | 22.74 - 23.17 | 1.057 times | Mon 22 April 2024 | 22.69 (0.35%) | 22.67 | 22.61 - 22.90 | 1.1673 times | Fri 19 April 2024 | 22.61 (0.27%) | 22.60 | 22.60 - 22.91 | 0.9283 times | Thu 18 April 2024 | 22.55 (-0.57%) | 22.84 | 22.55 - 22.84 | 0.8456 times | Wed 17 April 2024 | 22.68 (0.62%) | 22.70 | 22.58 - 23.21 | 1.0294 times | Tue 16 April 2024 | 22.54 (-0.88%) | 22.73 | 22.54 - 23.00 | 0.5699 times | Mon 15 April 2024 | 22.74 (-4.37%) | 23.51 | 22.74 - 23.51 | 1.3603 times | Fri 12 April 2024 | 23.78 (-0.75%) | 24.00 | 23.78 - 24.00 | 0.625 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.88 and 22.74
Weekly Target 1 | 21.74 |
Weekly Target 2 | 22.02 |
Weekly Target 3 | 22.596666666667 |
Weekly Target 4 | 22.88 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.31 (-1.33%) | 22.67 | 22.31 - 23.17 | 1.0481 times | Fri 19 April 2024 | 22.61 (-4.92%) | 23.51 | 22.54 - 23.51 | 0.942 times | Fri 12 April 2024 | 23.78 (-3.84%) | 24.77 | 23.72 - 24.78 | 0.8432 times | Fri 05 April 2024 | 24.73 (0.37%) | 24.68 | 24.12 - 24.79 | 0.7225 times | Thu 28 March 2024 | 24.64 (-1.04%) | 24.82 | 24.41 - 24.94 | 1.8109 times | Fri 22 March 2024 | 24.90 (1.43%) | 24.57 | 24.46 - 24.95 | 1.0353 times | Fri 15 March 2024 | 24.55 (0.95%) | 24.22 | 24.22 - 24.85 | 1.6261 times | Fri 08 March 2024 | 24.32 (1%) | 24.08 | 23.84 - 24.33 | 0.8487 times | Fri 01 March 2024 | 24.08 (-0.58%) | 23.91 | 23.91 - 24.24 | 0.6402 times | Thu 29 February 2024 | 24.22 (0%) | 23.91 | 23.91 - 24.24 | 0.4829 times | Thu 29 February 2024 | 24.22 (0.87%) | 23.93 | 23.73 - 24.24 | 0.8743 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.07 and 23.55
Monthly Target 1 | 20.66 |
Monthly Target 2 | 21.48 |
Monthly Target 3 | 23.136666666667 |
Monthly Target 4 | 23.96 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.31 (-9.46%) | 24.68 | 22.31 - 24.79 | 0.5596 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.8621 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.8546 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.3267 times | Fri 29 December 2023 | 22.11 (-4.86%) | 23.24 | 22.10 - 23.45 | 2.6406 times | Thu 30 November 2023 | 23.24 (7.59%) | 21.35 | 21.35 - 23.29 | 0.7283 times | Tue 31 October 2023 | 21.60 (-7.65%) | 23.28 | 20.58 - 23.28 | 0.825 times | Fri 29 September 2023 | 23.39 (-0.04%) | 23.30 | 23.01 - 24.17 | 0.7357 times | Thu 31 August 2023 | 23.40 (-4.22%) | 24.44 | 22.64 - 24.63 | 0.983 times | Mon 31 July 2023 | 24.43 (-1.69%) | 24.79 | 24.20 - 24.97 | 0.4844 times | Fri 30 June 2023 | 24.85 (1.22%) | 24.38 | 23.94 - 25.00 | 0.6491 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 22.7 |
12 day DMA | 22.86 |
20 day DMA | 23.56 |
35 day DMA | 24.04 |
50 day DMA | 24.03 |
100 day DMA | 23.53 |
150 day DMA | 23.11 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.77 | 22.88 |
12 day EMA | 22.97 | 23.09 | 23.19 |
20 day EMA | 23.31 | 23.41 | 23.5 |
35 day EMA | 23.59 | 23.67 | 23.74 |
50 day EMA | 23.88 | 23.94 | 24 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.7 | 22.76 | 22.76 |
12 day SMA | 22.86 | 23.03 | 23.22 |
20 day SMA | 23.56 | 23.68 | 23.78 |
35 day SMA | 24.04 | 24.09 | 24.14 |
50 day SMA | 24.03 | 24.06 | 24.09 |
100 day SMA | 23.53 | 23.54 | 23.54 |
150 day SMA | 23.11 | 23.12 | 23.12 |
200 day SMA | 23.24 | 23.25 | 23.26 |