ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 20.55 and 20.7

Intraday Target 120.51
Intraday Target 220.58
Intraday Target 320.663333333333
Intraday Target 420.73
Intraday Target 520.81

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 10 August 2026 20.64 (-0.24%) 20.75 20.60 - 20.75 1.7946 times
Fri 07 August 2026 20.69 (0.44%) 20.60 20.60 - 20.74 0.9202 times
Thu 06 August 2026 20.60 (-0.68%) 20.74 20.55 - 20.81 1.4489 times
Wed 05 August 2026 20.74 (-0.77%) 20.89 20.74 - 20.96 0.9202 times
Tue 04 August 2026 20.90 (0.24%) 20.82 20.80 - 20.92 0.7422 times
Mon 03 August 2026 20.85 (0.39%) 20.84 20.81 - 20.92 0.7219 times
Fri 31 July 2026 20.77 (0%) 20.83 20.76 - 20.89 1.1337 times
Thu 30 July 2026 20.77 (0.05%) 20.73 20.73 - 20.84 0.3406 times
Wed 29 July 2026 20.76 (-0.57%) 20.81 20.73 - 20.88 0.8846 times
Tue 28 July 2026 20.88 (0.19%) 20.97 20.78 - 20.97 1.093 times
Mon 27 July 2026 20.84 (0.1%) 20.87 20.78 - 20.96 0.8134 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.55 and 20.7

Weekly Target 120.51
Weekly Target 220.58
Weekly Target 320.663333333333
Weekly Target 420.73
Weekly Target 520.81

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 10 August 2026 20.64 (-0.24%) 20.75 20.60 - 20.75 0.3953 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.0471 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.9396 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.9161 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5566 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.7056 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 2.8973 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 0.9732 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 0.8276 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 0.7414 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.6193 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.39 and 20.8

Monthly Target 120.31
Monthly Target 220.47
Monthly Target 320.716666666667
Monthly Target 420.88
Monthly Target 521.13

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 10 August 2026 20.64 (-0.63%) 20.84 20.55 - 20.96 0.4188 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 1.0252 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.6391 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.8213 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.7209 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.4135 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1959 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.8451 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 1.0099 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.9104 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0859 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 19.05 and 22.14

Yearly Target 118.52
Yearly Target 219.58
Yearly Target 321.61
Yearly Target 422.67
Yearly Target 524.7

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 10 August 2026 20.64 (-7.86%) 22.66 20.55 - 23.64 0.6734 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.4963 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2429 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9752 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.3255 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.072 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2148 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.77
20 day DMA 20.82
35 day DMA 21.06
50 day DMA 21.29
100 day DMA 21.71
150 day DMA 22.18
200 day DMA 22.37

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7220.74
12 day EMA20.7720.7920.81
20 day EMA20.8720.8920.91
35 day EMA21.0721.121.12
50 day EMA21.2921.3221.35

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7620.77
12 day SMA20.7720.7820.8
20 day SMA20.8220.8420.86
35 day SMA21.0621.121.13
50 day SMA21.2921.3321.35
100 day SMA21.7121.7221.74
150 day SMA22.1822.1922.2
200 day SMA22.3722.3822.4

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top