GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.68 and 23.12
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.036666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.48 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 0.7843 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.6824 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 0.7412 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.6039 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.3882 times | Wed 04 March 2026 | 23.47 (-0.09%) | 23.58 | 23.45 - 23.58 | 0.7569 times | Tue 03 March 2026 | 23.49 (0.04%) | 23.38 | 23.30 - 23.49 | 0.4353 times | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 1.2588 times | Fri 27 February 2026 | 23.26 (-0.81%) | 23.47 | 23.26 - 23.48 | 3.9647 times | Thu 26 February 2026 | 23.45 (-0.04%) | 23.53 | 23.38 - 23.53 | 0.3843 times | Wed 25 February 2026 | 23.46 (0.17%) | 23.37 | 23.37 - 23.54 | 0.5765 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.68 and 23.12
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.91 (-1.38%) | 23.06 | 22.88 - 23.32 | 0.8039 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.2537 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.1662 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7782 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.07 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0795 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.228 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.8196 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.8254 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9753 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 0.8811 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.55 and 23.25
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.91 (-1.5%) | 23.30 | 22.88 - 23.58 | 0.3252 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.841 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5865 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7167 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6318 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8292 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8438 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4031 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2785 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5443 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5956 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.66 and 23.89
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.91 (2.28%) | 22.66 | 22.41 - 23.64 | 0.2129 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5781 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2981 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.0873 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.451 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1553 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2172 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.21 | 23.28 |
| 12 day EMA | 23.24 | 23.3 | 23.34 |
| 20 day EMA | 23.27 | 23.31 | 23.33 |
| 35 day EMA | 23.22 | 23.24 | 23.25 |
| 50 day EMA | 23.11 | 23.12 | 23.12 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.26 | 23.34 |
| 12 day SMA | 23.31 | 23.36 | 23.39 |
| 20 day SMA | 23.36 | 23.38 | 23.38 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.14 | 23.14 | 23.14 |
| 100 day SMA | 23.05 | 23.06 | 23.06 |
| 150 day SMA | 23.08 | 23.08 | 23.07 |
| 200 day SMA | 22.67 | 22.66 | 22.66 |


