Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.26 and 22.55
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.59 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (0.58%) | 22.20 | 22.11 - 22.40 | 1.2928 times | Tue 21 April 2026 | 22.27 (0.32%) | 22.21 | 22.19 - 22.28 | 1.0646 times | Mon 20 April 2026 | 22.20 (-0.05%) | 22.27 | 22.20 - 22.27 | 0.4689 times | Fri 17 April 2026 | 22.21 (-0.13%) | 22.35 | 22.21 - 22.36 | 0.9125 times | Thu 16 April 2026 | 22.24 (-0.27%) | 22.20 | 22.18 - 22.29 | 1.1027 times | Wed 15 April 2026 | 22.30 (0.13%) | 22.35 | 22.22 - 22.36 | 0.9759 times | Tue 14 April 2026 | 22.27 (0.72%) | 22.18 | 22.13 - 22.31 | 1.2928 times | Mon 13 April 2026 | 22.11 (-0.23%) | 22.15 | 22.06 - 22.18 | 1.1407 times | Fri 10 April 2026 | 22.16 (-0.09%) | 22.13 | 22.11 - 22.17 | 1.166 times | Thu 09 April 2026 | 22.18 (-0.54%) | 22.25 | 22.10 - 22.25 | 0.583 times | Wed 08 April 2026 | 22.30 (2.25%) | 22.04 | 21.98 - 22.46 | 2.7123 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.26 and 22.55
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (0.86%) | 22.27 | 22.11 - 22.40 | 0.276 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.5296 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.8996 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.5468 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.1026 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8416 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.1657 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.0865 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.8772 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.6744 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0606 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.86 and 23.01
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (5.36%) | 21.34 | 21.31 - 22.46 | 0.3976 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0338 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8863 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6181 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7553 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6659 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8738 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.9431 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4787 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3473 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.6275 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.64 and 23.02
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (0%) | 22.66 | 21.26 - 23.64 | 0.3324 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5503 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2753 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.0682 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4254 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1349 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2134 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.23 | 22.21 |
| 12 day EMA | 22.19 | 22.15 | 22.13 |
| 20 day EMA | 22.18 | 22.16 | 22.15 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.6 | 22.61 | 22.62 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.24 | 22.24 |
| 12 day SMA | 22.2 | 22.16 | 22.1 |
| 20 day SMA | 21.99 | 21.95 | 21.91 |
| 35 day SMA | 22.26 | 22.29 | 22.32 |
| 50 day SMA | 22.6 | 22.61 | 22.63 |
| 100 day SMA | 22.75 | 22.75 | 22.76 |
| 150 day SMA | 22.93 | 22.94 | 22.95 |
| 200 day SMA | 22.75 | 22.74 | 22.73 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
