ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 23.37 and 23.47

Intraday Target 123.34
Intraday Target 223.39
Intraday Target 323.443333333333
Intraday Target 423.49
Intraday Target 523.54

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 19 February 2026 23.43 (-0.38%) 23.44 23.40 - 23.50 0.4916 times
Wed 18 February 2026 23.52 (0.34%) 23.50 23.46 - 23.64 1.1515 times
Tue 17 February 2026 23.44 (0.13%) 23.38 23.36 - 23.60 1.2256 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.33 times
Fri 13 February 2026 23.41 (0.43%) 23.41 23.36 - 23.45 0.33 times
Thu 12 February 2026 23.31 (0%) 23.38 23.24 - 23.40 0.2694 times
Wed 11 February 2026 23.31 (0.65%) 23.27 23.22 - 23.33 1.6364 times
Tue 10 February 2026 23.16 (0.39%) 23.15 23.14 - 23.30 2.1212 times
Mon 09 February 2026 23.07 (-0.17%) 23.16 23.04 - 23.17 0.734 times
Fri 06 February 2026 23.11 (-0.13%) 23.18 23.01 - 23.24 1.7104 times
Thu 05 February 2026 23.14 (0.09%) 23.12 23.05 - 23.18 1.5825 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 23.4 and 23.68

Weekly Target 123.2
Weekly Target 223.31
Weekly Target 323.476666666667
Weekly Target 423.59
Weekly Target 523.76

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 19 February 2026 23.43 (0.09%) 23.38 23.36 - 23.64 0.8376 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0963 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 1.4864 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.6909 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 1.1286 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 1.1365 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.3429 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.2131 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.93 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1376 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.7432 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 23.22 and 23.85

Monthly Target 122.73
Monthly Target 223.08
Monthly Target 323.36
Monthly Target 423.71
Monthly Target 523.99

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 19 February 2026 23.43 (1.3%) 23.20 23.01 - 23.64 0.4765 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5923 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7238 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6381 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8374 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8622 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4171 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2912 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5597 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6015 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7478 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.92 and 24.15

Yearly Target 121.93
Yearly Target 222.68
Yearly Target 323.16
Yearly Target 423.91
Yearly Target 524.39

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 19 February 2026 23.43 (4.6%) 22.66 22.41 - 23.64 0.1301 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.5974 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.314 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.1006 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.4687 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1694 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2199 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.29
20 day DMA 23.23
35 day DMA 23.07
50 day DMA 22.99
100 day DMA 23.07
150 day DMA 22.91
200 day DMA 22.59

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4123.36
12 day EMA23.3323.3123.27
20 day EMA23.2523.2323.2
35 day EMA23.1223.123.07
50 day EMA23.0122.9922.97

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4223.38
12 day SMA23.2923.2623.23
20 day SMA23.2323.2223.19
35 day SMA23.0723.0623.04
50 day SMA22.9922.9722.95
100 day SMA23.0723.0723.07
150 day SMA22.9122.922.88
200 day SMA22.5922.5822.57

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top