USA Stock GPJA Historical charts - Georgia Power Company

Historical charts for Stock GPJA - Share Georgia Power Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

5Day Average: 22.9
12Day Average: 23
20Day Average: 23
50Day Average: 22.64
100Day Average: 22.91
150Day Average: 23.57

GPJA Indicators & signals

Indicator MACD (12,26,9)

22.94, 22.92, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPJA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	22.67	22.67 to 22.97	-0.74%	0.73 times
06 Thu Mar 2025	22.84	22.81 to 23.00	-0.48%	1.22 times
05 Wed Mar 2025	22.95	22.95 to 23.07	0.04%	0.66 times
04 Tue Mar 2025	22.94	22.94 to 23.14	-0.69%	1.25 times
03 Mon Mar 2025	23.10	23.03 to 23.25	0.22%	0.66 times
28 Fri Feb 2025	23.05	23.05 to 23.25	-0.26%	2.38 times
27 Thu Feb 2025	23.11	23.09 to 23.24	-0.39%	0.74 times
26 Wed Feb 2025	23.20	23.08 to 23.23	-0.09%	0.71 times
25 Tue Feb 2025	23.22	23.04 to 23.22	1.13%	0.53 times
24 Mon Feb 2025	22.96	22.96 to 23.14	0.17%	1.34 times
21 Fri Feb 2025	22.92	22.92 to 23.14	-0.35%	0.51 times
20 Thu Feb 2025	23.00	22.91 to 23.07	0.26%	2.38 times

Technical analysis forecast for GPJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPJA GPJA at this time. Stock is falling and might fall more.

It appears as if GPJA GPJA gave a large move recently.

Stock of GPJA (GPJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GPJA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.8 or 22.95

Tomorrow's movement Prediction of GPJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.