ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPJA Historical charts - Georgia Power Company

Historical charts for Stock GPJA - Share Georgia Power Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 22.78
  • 20Day Average: 22.81
  • 50Day Average: 23.07
  • 100Day Average: 22.94
  • 150Day Average: 22.47

GPJA Indicators & signals

Indicator MACD (12,26,9)

22.8, 22.87, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.81 22.80 to 23.09 -0.91% 0.58 times
11 Thu Dec 2025 23.02 22.83 to 23.08 0.66% 1.49 times
10 Wed Dec 2025 22.87 22.67 to 22.91 0.93% 1.03 times
09 Tue Dec 2025 22.66 22.60 to 22.96 0.76% 1.6 times
08 Mon Dec 2025 22.49 22.49 to 22.72 -0.49% 0.66 times
05 Fri Dec 2025 22.60 22.58 to 22.77 -0.22% 0.52 times
04 Thu Dec 2025 22.65 22.62 to 22.77 -0.13% 0.41 times
03 Wed Dec 2025 22.68 22.64 to 22.79 -0.13% 0.36 times
02 Tue Dec 2025 22.71 22.60 to 22.84 -0.26% 1.47 times
01 Mon Dec 2025 22.77 22.77 to 23.21 -0.87% 0.83 times
28 Fri Nov 2025 22.97 22.97 to 23.38 -0.73% 1.64 times
26 Wed Nov 2025 23.14 23.12 to 23.27 0.22% 1.44 times

Technical analysis forecast for GPJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPJA GPJA at this time. Stock is falling and might fall more.

It appears as if GPJA GPJA gave a large move recently.

Stock of GPJA (GPJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPJA is bearish for shortterm, and stock might move down till 22.7 or till 22.5. Use a stoploss of 22.84 and if the stock hits stoploss, then it can shoot up till 23.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPJA Historical charts - Share Georgia Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPJA Historical charts - Share Georgia Power Company

 

Back to top