ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPJA Historical charts - Georgia Power Company

Historical charts for Stock GPJA - Share Georgia Power Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 23.17
  • 20Day Average: 23.28
  • 50Day Average: 23.14
  • 100Day Average: 23.04
  • 150Day Average: 23.08

GPJA Indicators & signals

Indicator MACD (12,26,9)

23.06, 23.15, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22.50 22.50 to 22.89 -0.84% 0.67 times
12 Thu Mar 2026 22.69 22.53 to 22.84 -0.96% 0.76 times
11 Wed Mar 2026 22.91 22.88 to 23.32 -0.74% 0.75 times
10 Tue Mar 2026 23.08 23.06 to 23.30 -0.04% 0.66 times
09 Mon Mar 2026 23.09 23.01 to 23.20 -0.6% 0.71 times
06 Fri Mar 2026 23.23 23.21 to 23.42 -0.81% 0.58 times
05 Thu Mar 2026 23.42 23.42 to 23.51 -0.21% 0.37 times
04 Wed Mar 2026 23.47 23.45 to 23.58 -0.09% 0.73 times
03 Tue Mar 2026 23.49 23.30 to 23.49 0.04% 0.42 times
02 Mon Mar 2026 23.48 23.30 to 23.54 0.95% 1.21 times
27 Fri Feb 2026 23.26 23.26 to 23.48 -0.81% 3.81 times
26 Thu Feb 2026 23.45 23.38 to 23.53 -0.04% 0.37 times

Technical analysis forecast for GPJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPJA GPJA at this time. Stock is falling and might fall more.

It appears as if GPJA GPJA gave a large move recently.

Stock of GPJA (GPJA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GPJA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 22.9 or 23.14

Tomorrow's movement Prediction of GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04

Tomorrow's movement Prediction of GPJA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPJA Historical charts - Share Georgia Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPJA Historical charts - Share Georgia Power Company

 

Back to top