ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPJA Historical charts - Georgia Power Company

Historical charts for Stock GPJA - Share Georgia Power Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 21.08
  • 20Day Average: 21.31
  • 50Day Average: 21.76
  • 100Day Average: 22.07
  • 150Day Average: 22.39

GPJA Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.33, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 20.88 20.85 to 21.05 0.19% 0.88 times
16 Thu Jul 2026 20.84 20.82 to 21.05 -0.33% 1.16 times
15 Wed Jul 2026 20.91 20.91 to 21.08 -0.05% 0.59 times
14 Tue Jul 2026 20.92 20.91 to 21.07 -0.29% 0.58 times
13 Mon Jul 2026 20.98 20.87 to 21.11 -0.47% 1.08 times
10 Fri Jul 2026 21.08 21.00 to 21.16 0.09% 0.7 times
09 Thu Jul 2026 21.06 21.06 to 21.16 -0.05% 0.91 times
08 Wed Jul 2026 21.07 20.98 to 21.25 -0.94% 1.8 times
07 Tue Jul 2026 21.27 21.22 to 21.40 -0.47% 0.95 times
06 Mon Jul 2026 21.37 21.29 to 21.40 0.47% 1.07 times
02 Thu Jul 2026 21.27 21.20 to 21.32 -0.09% 1.16 times
01 Wed Jul 2026 21.29 21.20 to 21.37 0.57% 2.02 times

Technical analysis forecast for GPJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPJA GPJA at this time. Stock is falling and might fall more.

It appears as if GPJA GPJA gave a large move recently.

Stock of GPJA (GPJA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPJA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPJA stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.5 as target. However if you take a buy trade in GPJA, then use 20.9 as stoploss and 21.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPJA Historical charts - Share Georgia Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPJA Historical charts - Share Georgia Power Company

 

Back to top