YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 28.98 and 29.73
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.35 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.0548 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.7759 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.2035 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.7865 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.8727 times | Wed 27 May 2026 | 29.93 (0%) | 29.85 | 29.83 - 30.29 | 0.6484 times | Tue 26 May 2026 | 29.93 (0.2%) | 29.87 | 29.59 - 30.08 | 1.0029 times | Fri 22 May 2026 | 29.87 (0.23%) | 29.80 | 29.65 - 29.97 | 1.2387 times | Thu 21 May 2026 | 29.80 (1.09%) | 29.40 | 29.22 - 29.87 | 0.9633 times | Wed 20 May 2026 | 29.48 (0.72%) | 29.25 | 29.06 - 29.71 | 1.4533 times | Tue 19 May 2026 | 29.27 (-0.07%) | 29.25 | 29.06 - 29.56 | 0.6959 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 28.97 and 29.73
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.81%) | 29.69 | 29.33 - 30.09 | 0.5025 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5482 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.8955 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9131 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.0394 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.2941 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.5426 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.8333 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7418 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.6895 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.3939 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.97 and 29.73
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.81%) | 29.69 | 29.33 - 30.09 | 0.173 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.2428 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.9012 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3741 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7801 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.668 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.905 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7471 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0512 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1575 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2251 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 25.88 and 31.75
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-7.79%) | 31.79 | 28.26 - 34.13 | 1.0807 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8061 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1681 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.954 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0278 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8235 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1398 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.8 | 29.73 |
| 12 day EMA | 29.66 | 29.71 | 29.67 |
| 20 day EMA | 29.66 | 29.69 | 29.66 |
| 35 day EMA | 29.85 | 29.88 | 29.88 |
| 50 day EMA | 30.07 | 30.1 | 30.11 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.82 |
| 12 day SMA | 29.67 | 29.65 | 29.6 |
| 20 day SMA | 29.55 | 29.54 | 29.5 |
| 35 day SMA | 29.61 | 29.67 | 29.71 |
| 50 day SMA | 30.06 | 30.08 | 30.07 |
| 100 day SMA | 31.34 | 31.36 | 31.38 |
| 150 day SMA | 31.67 | 31.69 | 31.7 |
| 200 day SMA | 31.46 | 31.48 | 31.48 |


