YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.29 and 32.99
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.14 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.6457 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 0.9362 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.0356 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.4613 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.0021 times | Tue 03 February 2026 | 33.20 (-0.63%) | 33.28 | 33.06 - 33.94 | 0.9139 times | Mon 02 February 2026 | 33.41 (-0.51%) | 33.64 | 33.28 - 33.81 | 0.9351 times | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 0.9653 times | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.2904 times | Wed 28 January 2026 | 32.66 (-2.33%) | 33.43 | 32.61 - 33.55 | 0.8144 times | Tue 27 January 2026 | 33.44 (0.6%) | 33.24 | 33.01 - 33.54 | 0.4245 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.94 and 33.35
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (2.29%) | 31.84 | 31.33 - 32.74 | 0.4192 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.4171 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.055 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6267 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9579 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0882 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6672 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6752 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8321 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2614 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1219 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.63 and 33.24
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (-3.1%) | 33.64 | 31.33 - 33.94 | 0.3533 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7588 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.028 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8487 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2727 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3149 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4425 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1508 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0153 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.815 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7019 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.9 and 34.78
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 32.64 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.54 (2.2%) | 31.79 | 31.25 - 34.13 | 0.1932 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0631 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3338 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1168 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.201 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9354 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1567 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.36 | 32.5 |
| 12 day EMA | 32.68 | 32.71 | 32.83 |
| 20 day EMA | 32.78 | 32.8 | 32.88 |
| 35 day EMA | 32.83 | 32.85 | 32.9 |
| 50 day EMA | 32.7 | 32.71 | 32.74 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.42 | 32.69 |
| 12 day SMA | 32.82 | 32.87 | 33.03 |
| 20 day SMA | 33.13 | 33.14 | 33.14 |
| 35 day SMA | 32.75 | 32.79 | 32.85 |
| 50 day SMA | 32.84 | 32.84 | 32.84 |
| 100 day SMA | 32.1 | 32.08 | 32.06 |
| 150 day SMA | 31.73 | 31.72 | 31.72 |
| 200 day SMA | 32.01 | 32.03 | 32.05 |


