ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 32.29 and 32.99

Intraday Target 131.74
Intraday Target 232.14
Intraday Target 332.44
Intraday Target 432.84
Intraday Target 533.14

Daily price and volume York Water

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (1.43%) 32.07 32.04 - 32.74 0.6457 times
Mon 09 February 2026 32.08 (0.85%) 31.84 31.33 - 32.11 0.9362 times
Fri 06 February 2026 31.81 (-2.21%) 32.67 31.79 - 32.89 1.0356 times
Thu 05 February 2026 32.53 (0.12%) 32.60 32.50 - 33.11 1.4613 times
Wed 04 February 2026 32.49 (-2.14%) 33.38 32.47 - 33.38 1.0021 times
Tue 03 February 2026 33.20 (-0.63%) 33.28 33.06 - 33.94 0.9139 times
Mon 02 February 2026 33.41 (-0.51%) 33.64 33.28 - 33.81 0.9351 times
Fri 30 January 2026 33.58 (2.22%) 32.74 32.57 - 33.60 0.9653 times
Thu 29 January 2026 32.85 (0.58%) 32.69 32.65 - 33.21 1.2904 times
Wed 28 January 2026 32.66 (-2.33%) 33.43 32.61 - 33.55 0.8144 times
Tue 27 January 2026 33.44 (0.6%) 33.24 33.01 - 33.54 0.4245 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.94 and 33.35

Weekly Target 130.79
Weekly Target 231.67
Weekly Target 332.203333333333
Weekly Target 433.08
Weekly Target 533.61

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (2.29%) 31.84 31.33 - 32.74 0.4192 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.4171 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 1.055 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.6267 times
Fri 16 January 2026 33.94 (5.7%) 32.24 32.10 - 34.13 0.9579 times
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 1.0882 times
Fri 02 January 2026 31.71 (-2.25%) 32.44 31.51 - 32.80 0.6672 times
Fri 26 December 2025 32.44 (-1.61%) 32.87 32.40 - 33.25 0.6752 times
Fri 19 December 2025 32.97 (-1.52%) 33.56 32.90 - 34.30 1.8321 times
Fri 12 December 2025 33.48 (1.03%) 33.15 32.50 - 33.86 1.2614 times
Fri 05 December 2025 33.14 (1.56%) 32.25 31.87 - 33.47 1.1219 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.63 and 33.24

Monthly Target 129.99
Monthly Target 231.27
Monthly Target 332.603333333333
Monthly Target 433.88
Monthly Target 535.21

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (-3.1%) 33.64 31.33 - 33.94 0.3533 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.7588 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.028 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8487 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2727 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.3149 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4425 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1508 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0153 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.815 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.7019 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 31.9 and 34.78

Yearly Target 129.76
Yearly Target 231.15
Yearly Target 332.64
Yearly Target 434.03
Yearly Target 535.52

Yearly price and volumes York Water

Date Closing Open Range Volume
Tue 10 February 2026 32.54 (2.2%) 31.79 31.25 - 34.13 0.1932 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0631 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3338 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1168 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.201 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9354 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1567 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.82
20 day DMA 33.13
35 day DMA 32.75
50 day DMA 32.84
100 day DMA 32.1
150 day DMA 31.73
200 day DMA 32.01

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.3632.5
12 day EMA32.6832.7132.83
20 day EMA32.7832.832.88
35 day EMA32.8332.8532.9
50 day EMA32.732.7132.74

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.4232.69
12 day SMA32.8232.8733.03
20 day SMA33.1333.1433.14
35 day SMA32.7532.7932.85
50 day SMA32.8432.8432.84
100 day SMA32.132.0832.06
150 day SMA31.7331.7231.72
200 day SMA32.0132.0332.05

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top