ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 28.98 and 29.73

Intraday Target 128.85
Intraday Target 229.1
Intraday Target 329.596666666667
Intraday Target 429.85
Intraday Target 530.35

Daily price and volume York Water

Date Closing Open Range Volume
Wed 03 June 2026 29.36 (-1.9%) 29.90 29.34 - 30.09 1.0548 times
Tue 02 June 2026 29.93 (1.35%) 29.50 29.39 - 29.96 0.7759 times
Mon 01 June 2026 29.53 (-1.24%) 29.69 29.33 - 29.75 1.2035 times
Fri 29 May 2026 29.90 (0.37%) 29.64 29.59 - 29.97 0.7865 times
Thu 28 May 2026 29.79 (-0.47%) 29.88 29.67 - 30.08 0.8727 times
Wed 27 May 2026 29.93 (0%) 29.85 29.83 - 30.29 0.6484 times
Tue 26 May 2026 29.93 (0.2%) 29.87 29.59 - 30.08 1.0029 times
Fri 22 May 2026 29.87 (0.23%) 29.80 29.65 - 29.97 1.2387 times
Thu 21 May 2026 29.80 (1.09%) 29.40 29.22 - 29.87 0.9633 times
Wed 20 May 2026 29.48 (0.72%) 29.25 29.06 - 29.71 1.4533 times
Tue 19 May 2026 29.27 (-0.07%) 29.25 29.06 - 29.56 0.6959 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.97 and 29.73

Weekly Target 128.83
Weekly Target 229.1
Weekly Target 329.593333333333
Weekly Target 429.86
Weekly Target 530.35

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 03 June 2026 29.36 (-1.81%) 29.69 29.33 - 30.09 0.5025 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5482 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.8955 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.9131 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 1.0394 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2941 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.5426 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.8333 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7418 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6895 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.3939 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.97 and 29.73

Monthly Target 128.83
Monthly Target 229.1
Monthly Target 329.593333333333
Monthly Target 429.86
Monthly Target 530.35

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 03 June 2026 29.36 (-1.81%) 29.69 29.33 - 30.09 0.173 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.2428 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.9012 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3741 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7801 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.668 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.905 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7471 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0512 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1575 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2251 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.88 and 31.75

Yearly Target 124.71
Yearly Target 227.04
Yearly Target 330.583333333333
Yearly Target 432.91
Yearly Target 536.45

Yearly price and volumes York Water

Date Closing Open Range Volume
Wed 03 June 2026 29.36 (-7.79%) 31.79 28.26 - 34.13 1.0807 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8061 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1681 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.954 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0278 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8235 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1398 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.67
20 day DMA 29.55
35 day DMA 29.61
50 day DMA 30.06
100 day DMA 31.34
150 day DMA 31.67
200 day DMA 31.46

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.829.73
12 day EMA29.6629.7129.67
20 day EMA29.6629.6929.66
35 day EMA29.8529.8829.88
50 day EMA30.0730.130.11

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.8229.82
12 day SMA29.6729.6529.6
20 day SMA29.5529.5429.5
35 day SMA29.6129.6729.71
50 day SMA30.0630.0830.07
100 day SMA31.3431.3631.38
150 day SMA31.6731.6931.7
200 day SMA31.4631.4831.48

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top