Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31 and 31.65
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.15 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 0.6643 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 0.8847 times | Wed 15 July 2026 | 30.35 (-2.1%) | 30.91 | 30.32 - 31.14 | 0.7045 times | Tue 14 July 2026 | 31.00 (0.1%) | 30.97 | 30.91 - 31.34 | 0.545 times | Mon 13 July 2026 | 30.97 (1.18%) | 30.78 | 30.61 - 31.03 | 0.7551 times | Fri 10 July 2026 | 30.61 (1.06%) | 30.39 | 30.39 - 30.89 | 0.597 times | Thu 09 July 2026 | 30.29 (1.07%) | 30.16 | 29.47 - 30.39 | 1.194 times | Wed 08 July 2026 | 29.97 (-1.77%) | 30.52 | 29.97 - 30.68 | 2.2591 times | Tue 07 July 2026 | 30.51 (-0.91%) | 31.00 | 30.36 - 31.57 | 1.8541 times | Mon 06 July 2026 | 30.79 (-2.01%) | 31.42 | 30.64 - 31.42 | 0.5422 times | Thu 02 July 2026 | 31.42 (1.58%) | 30.89 | 30.89 - 31.62 | 0.5729 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.84 and 32.47
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.081 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.9611 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5587 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.653 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8079 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8343 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7756 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5416 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.8847 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9021 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.0269 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.46 and 32.84
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (2.61%) | 30.64 | 29.47 - 31.85 | 1.0046 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3519 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0957 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6762 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2115 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6878 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5889 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7979 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6587 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9268 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0205 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.92 and 32.79
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 31.28 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (-1.22%) | 31.79 | 28.26 - 34.13 | 1.4308 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.6993 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.099 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.8975 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.967 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7748 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1315 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.86 | 30.63 |
| 12 day EMA | 30.81 | 30.69 | 30.58 |
| 20 day EMA | 30.63 | 30.54 | 30.46 |
| 35 day EMA | 30.35 | 30.29 | 30.23 |
| 50 day EMA | 30.06 | 30 | 29.95 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.85 | 30.64 |
| 12 day SMA | 30.8 | 30.73 | 30.69 |
| 20 day SMA | 30.59 | 30.5 | 30.42 |
| 35 day SMA | 30.27 | 30.22 | 30.18 |
| 50 day SMA | 30.04 | 29.99 | 29.95 |
| 100 day SMA | 30.56 | 30.57 | 30.59 |
| 150 day SMA | 31.34 | 31.35 | 31.35 |
| 200 day SMA | 31.39 | 31.39 | 31.39 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
