ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 30.59 and 31.37

Intraday Target 130.42
Intraday Target 230.75
Intraday Target 331.203333333333
Intraday Target 431.53
Intraday Target 531.98

Daily price and volume York Water

Date Closing Open Range Volume
Wed 11 March 2026 31.07 (-4.37%) 31.64 30.88 - 31.66 1.5995 times
Mon 09 March 2026 32.49 (-0.64%) 32.55 32.10 - 32.64 0.9385 times
Fri 06 March 2026 32.70 (0.31%) 32.31 32.07 - 32.71 1.2438 times
Thu 05 March 2026 32.60 (-2.13%) 33.03 32.55 - 33.13 0.9246 times
Wed 04 March 2026 33.31 (0.18%) 33.37 32.99 - 33.76 0.8967 times
Tue 03 March 2026 33.25 (0.48%) 32.83 32.45 - 33.43 0.8946 times
Mon 02 March 2026 33.09 (0.64%) 32.52 32.52 - 33.20 0.8335 times
Fri 27 February 2026 32.88 (-0.33%) 32.86 32.69 - 33.29 0.5732 times
Thu 26 February 2026 32.99 (-1.14%) 33.19 32.93 - 33.32 1.4388 times
Wed 25 February 2026 33.37 (1.31%) 32.98 32.53 - 33.38 0.6567 times
Tue 24 February 2026 32.94 (-0.33%) 33.13 32.73 - 33.13 0.7317 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.1 and 31.86

Weekly Target 129.77
Weekly Target 230.42
Weekly Target 331.53
Weekly Target 432.18
Weekly Target 533.29

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 11 March 2026 31.07 (-4.98%) 32.55 30.88 - 32.64 0.7437 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 1.4045 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 1.1995 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 1.1656 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.1689 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 1.0159 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.5027 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 1.1188 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.6646 times
Fri 16 January 2026 33.94 (5.7%) 32.24 32.10 - 34.13 1.0159 times
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 1.154 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.54 and 32.42

Monthly Target 129.02
Monthly Target 230.05
Monthly Target 331.903333333333
Monthly Target 432.93
Monthly Target 534.78

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 11 March 2026 31.07 (-5.5%) 32.52 30.88 - 33.76 0.3845 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.9043 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.7485 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.014 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8371 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2553 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.297 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4228 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1351 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0014 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.8039 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 29.35 and 32.6

Yearly Target 128.78
Yearly Target 229.92
Yearly Target 332.026666666667
Yearly Target 433.17
Yearly Target 535.28

Yearly price and volumes York Water

Date Closing Open Range Volume
Wed 11 March 2026 31.07 (-2.42%) 31.79 30.88 - 34.13 0.3505 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0155 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.303 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.091 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1732 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9138 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1531 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Water YORW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.81
20 day DMA 32.87
35 day DMA 32.91
50 day DMA 32.8
100 day DMA 32.56
150 day DMA 31.96
200 day DMA 31.92

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.7632.89
12 day EMA32.632.8832.95
20 day EMA32.7332.932.94
35 day EMA32.7932.8932.91
50 day EMA32.7532.8232.83

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.8732.99
12 day SMA32.8132.9532.98
20 day SMA32.8732.9532.93
35 day SMA32.9132.9833.02
50 day SMA32.832.8332.83
100 day SMA32.5632.5632.54
150 day SMA31.9631.9631.94
200 day SMA31.9231.9331.94

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top