Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.8 and 30.47
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.29 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.96 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.34 (-0.3%) | 30.43 | 29.93 - 30.60 | 0.8948 times | Wed 24 June 2026 | 30.43 (0.73%) | 30.38 | 30.24 - 30.55 | 0.6479 times | Tue 23 June 2026 | 30.21 (2.41%) | 29.79 | 29.63 - 30.31 | 0.8641 times | Mon 22 June 2026 | 29.50 (-0.1%) | 29.37 | 29.37 - 29.75 | 1.3441 times | Thu 18 June 2026 | 29.53 (-0.1%) | 30.10 | 29.42 - 30.17 | 1.8525 times | Wed 17 June 2026 | 29.56 (-0.94%) | 29.71 | 29.40 - 29.78 | 0.9998 times | Tue 16 June 2026 | 29.84 (0%) | 29.97 | 29.57 - 30.23 | 0.677 times | Mon 15 June 2026 | 29.84 (-0.4%) | 29.92 | 29.59 - 30.13 | 0.7744 times | Fri 12 June 2026 | 29.96 (0.91%) | 30.07 | 29.65 - 30.18 | 0.6985 times | Thu 11 June 2026 | 29.69 (-1.92%) | 30.27 | 29.66 - 30.46 | 1.2467 times | Wed 10 June 2026 | 30.27 (0.03%) | 30.43 | 30.27 - 30.79 | 1.0528 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.86 and 31.09
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.34 (2.74%) | 29.37 | 29.37 - 30.60 | 0.7587 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8706 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8991 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8358 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5836 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9534 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9721 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.1066 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3777 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.6423 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.9518 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.84 and 31.3
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.34 (1.47%) | 29.69 | 29.33 - 30.79 | 0.9966 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1387 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.7418 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.259 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7147 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.612 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8291 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6845 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9631 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0605 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1224 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.37 and 32.24
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.34 (-4.71%) | 31.79 | 28.26 - 34.13 | 1.2138 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7655 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1419 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9325 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0047 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.805 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1367 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.02 | 29.82 |
| 12 day EMA | 29.98 | 29.91 | 29.81 |
| 20 day EMA | 29.9 | 29.85 | 29.79 |
| 35 day EMA | 29.9 | 29.87 | 29.84 |
| 50 day EMA | 29.92 | 29.9 | 29.88 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.85 | 29.73 |
| 12 day SMA | 29.95 | 29.9 | 29.89 |
| 20 day SMA | 29.88 | 29.86 | 29.83 |
| 35 day SMA | 29.71 | 29.68 | 29.64 |
| 50 day SMA | 29.71 | 29.73 | 29.75 |
| 100 day SMA | 30.86 | 30.88 | 30.91 |
| 150 day SMA | 31.47 | 31.48 | 31.49 |
| 200 day SMA | 31.38 | 31.38 | 31.38 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
