ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 30.54 and 31.19

Intraday Target 130.03
Intraday Target 230.4
Intraday Target 330.68
Intraday Target 431.05
Intraday Target 531.33

Daily price and volume York Water

Date Closing Open Range Volume
Mon 05 October 2026 30.77 (0.03%) 30.76 30.31 - 30.96 1.0005 times
Fri 02 October 2026 30.76 (2.67%) 30.18 30.18 - 30.97 0.7688 times
Thu 01 October 2026 29.96 (-2.16%) 30.49 29.80 - 30.49 0.7192 times
Wed 30 September 2026 30.62 (-0.33%) 30.63 30.50 - 30.90 0.9866 times
Tue 29 September 2026 30.72 (0.33%) 30.62 30.60 - 31.06 1.2068 times
Mon 28 September 2026 30.62 (-1.16%) 31.04 30.42 - 31.30 0.6939 times
Fri 25 September 2026 30.98 (0.75%) 30.67 30.51 - 31.18 2.6153 times
Thu 24 September 2026 30.75 (-0.58%) 31.31 30.70 - 31.34 0.5337 times
Wed 23 September 2026 30.93 (-2.09%) 31.63 30.76 - 31.68 0.7964 times
Tue 22 September 2026 31.59 (-1.86%) 32.18 31.55 - 32.54 0.6789 times
Mon 21 September 2026 32.19 (-1.53%) 32.56 32.12 - 32.60 0.6645 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.54 and 31.19

Weekly Target 130.03
Weekly Target 230.4
Weekly Target 330.68
Weekly Target 431.05
Weekly Target 531.33

Weekly price and volumes for York Water

Date Closing Open Range Volume
Mon 05 October 2026 30.77 (0.03%) 30.76 30.31 - 30.96 0.2839 times
Fri 02 October 2026 30.76 (-0.71%) 31.04 29.80 - 31.30 1.2417 times
Fri 25 September 2026 30.98 (-5.23%) 32.56 30.51 - 32.60 1.5009 times
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.485 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.8249 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.724 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 1.0681 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.7783 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 1.0276 times
Fri 07 August 2026 31.70 (2.36%) 31.00 30.37 - 31.81 1.0655 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 0.9936 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.29 and 31.46

Monthly Target 129.34
Monthly Target 230.06
Monthly Target 330.513333333333
Monthly Target 431.23
Monthly Target 531.68

Monthly price and volumes York Water

Date Closing Open Range Volume
Mon 05 October 2026 30.77 (0.49%) 30.49 29.80 - 30.97 0.1761 times
Wed 30 September 2026 30.62 (-10.15%) 34.09 30.42 - 34.43 1.2928 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 1.0246 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.4077 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.247 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.0107 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.5461 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1175 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6344 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5432 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.736 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.24 and 32.79

Yearly Target 124.73
Yearly Target 227.75
Yearly Target 331.28
Yearly Target 434.3
Yearly Target 537.83

Yearly price and volumes York Water

Date Closing Open Range Volume
Mon 05 October 2026 30.77 (-3.36%) 31.79 28.26 - 34.81 1.8744 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.5639 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.0115 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.826 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.89 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7131 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1211 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.57
12 day DMA 31.05
20 day DMA 31.95
35 day DMA 32.83
50 day DMA 32.49
100 day DMA 31.34
150 day DMA 31.14
200 day DMA 31.57

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.6230.55
12 day EMA31.1331.231.28
20 day EMA31.6231.7131.81
35 day EMA31.8831.9532.02
50 day EMA32.1832.2432.3

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.5430.58
12 day SMA31.0531.2431.42
20 day SMA31.9532.1132.29
35 day SMA32.8332.932.96
50 day SMA32.4932.532.5
100 day SMA31.3431.3331.32
150 day SMA31.1431.1531.17
200 day SMA31.5731.5931.6

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top