YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.54 and 31.19
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.33 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.03%) | 30.76 | 30.31 - 30.96 | 1.0005 times | Fri 02 October 2026 | 30.76 (2.67%) | 30.18 | 30.18 - 30.97 | 0.7688 times | Thu 01 October 2026 | 29.96 (-2.16%) | 30.49 | 29.80 - 30.49 | 0.7192 times | Wed 30 September 2026 | 30.62 (-0.33%) | 30.63 | 30.50 - 30.90 | 0.9866 times | Tue 29 September 2026 | 30.72 (0.33%) | 30.62 | 30.60 - 31.06 | 1.2068 times | Mon 28 September 2026 | 30.62 (-1.16%) | 31.04 | 30.42 - 31.30 | 0.6939 times | Fri 25 September 2026 | 30.98 (0.75%) | 30.67 | 30.51 - 31.18 | 2.6153 times | Thu 24 September 2026 | 30.75 (-0.58%) | 31.31 | 30.70 - 31.34 | 0.5337 times | Wed 23 September 2026 | 30.93 (-2.09%) | 31.63 | 30.76 - 31.68 | 0.7964 times | Tue 22 September 2026 | 31.59 (-1.86%) | 32.18 | 31.55 - 32.54 | 0.6789 times | Mon 21 September 2026 | 32.19 (-1.53%) | 32.56 | 32.12 - 32.60 | 0.6645 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.54 and 31.19
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.03%) | 30.76 | 30.31 - 30.96 | 0.2839 times | Fri 02 October 2026 | 30.76 (-0.71%) | 31.04 | 29.80 - 31.30 | 1.2417 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.5009 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.485 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.8249 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.724 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0681 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7783 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0276 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0655 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9936 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.29 and 31.46
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (0.49%) | 30.49 | 29.80 - 30.97 | 0.1761 times | Wed 30 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.2928 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0246 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4077 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.247 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0107 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5461 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1175 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6344 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5432 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.736 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.24 and 32.79
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 31.28 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.77 (-3.36%) | 31.79 | 28.26 - 34.81 | 1.8744 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.5639 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.0115 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.826 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.89 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7131 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1211 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.62 | 30.55 |
| 12 day EMA | 31.13 | 31.2 | 31.28 |
| 20 day EMA | 31.62 | 31.71 | 31.81 |
| 35 day EMA | 31.88 | 31.95 | 32.02 |
| 50 day EMA | 32.18 | 32.24 | 32.3 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.54 | 30.58 |
| 12 day SMA | 31.05 | 31.24 | 31.42 |
| 20 day SMA | 31.95 | 32.11 | 32.29 |
| 35 day SMA | 32.83 | 32.9 | 32.96 |
| 50 day SMA | 32.49 | 32.5 | 32.5 |
| 100 day SMA | 31.34 | 31.33 | 31.32 |
| 150 day SMA | 31.14 | 31.15 | 31.17 |
| 200 day SMA | 31.57 | 31.59 | 31.6 |


