Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.74 and 34.25
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.836666666667 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.35 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.94 (0.41%) | 33.66 | 33.53 - 34.04 | 1.0286 times | Thu 15 January 2026 | 33.80 (0.12%) | 33.73 | 33.56 - 34.13 | 0.8941 times | Wed 14 January 2026 | 33.76 (2.33%) | 33.02 | 33.00 - 33.92 | 1.1415 times | Tue 13 January 2026 | 32.99 (0.58%) | 32.81 | 32.51 - 33.02 | 0.6033 times | Mon 12 January 2026 | 32.80 (2.15%) | 32.24 | 32.10 - 33.01 | 1.0142 times | Fri 09 January 2026 | 32.11 (0.09%) | 32.14 | 31.78 - 32.24 | 1.1516 times | Thu 08 January 2026 | 32.08 (1.65%) | 31.51 | 31.51 - 32.39 | 0.9867 times | Wed 07 January 2026 | 31.56 (-0.28%) | 31.67 | 31.25 - 31.93 | 0.9013 times | Tue 06 January 2026 | 31.65 (0.51%) | 31.37 | 31.31 - 31.69 | 1.208 times | Mon 05 January 2026 | 31.49 (-0.69%) | 31.52 | 31.39 - 31.80 | 1.0706 times | Fri 02 January 2026 | 31.71 (-0.41%) | 31.79 | 31.51 - 32.01 | 1.0532 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.02 and 35.05
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9043 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0272 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6299 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6374 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.7295 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1907 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0591 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7226 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0258 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.0734 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.3413 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.6 and 35.48
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.94 (6.6%) | 31.79 | 31.25 - 34.13 | 0.4341 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0255 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8465 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2695 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3116 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4389 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.148 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0127 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.813 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7001 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8732 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.6 and 35.48
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 33.106666666667 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.94 (6.6%) | 31.79 | 31.25 - 34.13 | 0.0769 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0984 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3566 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1359 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2215 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9514 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1594 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.82
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.21 | 32.91 |
| 12 day EMA | 32.94 | 32.76 | 32.57 |
| 20 day EMA | 32.78 | 32.66 | 32.54 |
| 35 day EMA | 32.54 | 32.46 | 32.38 |
| 50 day EMA | 32.51 | 32.45 | 32.4 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.09 | 32.75 |
| 12 day SMA | 32.48 | 32.34 | 32.24 |
| 20 day SMA | 32.62 | 32.61 | 32.61 |
| 35 day SMA | 32.76 | 32.7 | 32.64 |
| 50 day SMA | 32.51 | 32.48 | 32.42 |
| 100 day SMA | 31.73 | 31.71 | 31.68 |
| 150 day SMA | 31.63 | 31.63 | 31.62 |
| 200 day SMA | 32.15 | 32.16 | 32.16 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
