YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.36 and 29.76
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.08 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.58 (0.07%) | 29.61 | 29.53 - 29.93 | 0.8597 times | Mon 11 May 2026 | 29.56 (-0.2%) | 29.73 | 29.43 - 29.78 | 0.9567 times | Fri 08 May 2026 | 29.62 (1.51%) | 29.20 | 29.20 - 29.68 | 1.1126 times | Thu 07 May 2026 | 29.18 (0.59%) | 28.92 | 28.70 - 29.27 | 0.7496 times | Wed 06 May 2026 | 29.01 (-0.34%) | 29.13 | 28.53 - 29.25 | 1.0006 times | Tue 05 May 2026 | 29.11 (-0.1%) | 29.28 | 29.11 - 29.62 | 0.8728 times | Mon 04 May 2026 | 29.14 (-0.03%) | 29.33 | 28.90 - 29.47 | 0.9397 times | Fri 01 May 2026 | 29.15 (0.45%) | 29.06 | 28.85 - 29.24 | 0.9639 times | Thu 30 April 2026 | 29.02 (-0.27%) | 29.18 | 28.72 - 29.31 | 1.2712 times | Wed 29 April 2026 | 29.10 (-2.15%) | 29.55 | 28.99 - 29.62 | 1.2732 times | Tue 28 April 2026 | 29.74 (0%) | 30.04 | 29.60 - 30.16 | 0.8558 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.26 and 29.76
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.58 (-0.14%) | 29.73 | 29.43 - 29.93 | 0.3838 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 0.988 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.23 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.4662 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.7425 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7051 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.6554 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.3249 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.7709 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 0.7332 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.6195 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.06 and 30.46
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.58 (1.93%) | 29.06 | 28.53 - 29.93 | 0.5497 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8316 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3238 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7516 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6436 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8719 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7197 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0127 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1152 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1802 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.976 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 25.99 and 31.86
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 30.656666666667 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.58 (-7.1%) | 31.79 | 28.26 - 34.13 | 0.9521 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8453 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1935 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9747 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0501 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8414 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1428 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.39 | 29.31 |
| 12 day EMA | 29.5 | 29.48 | 29.47 |
| 20 day EMA | 29.74 | 29.76 | 29.78 |
| 35 day EMA | 30.2 | 30.24 | 30.28 |
| 50 day EMA | 30.78 | 30.83 | 30.88 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.3 | 29.21 |
| 12 day SMA | 29.33 | 29.33 | 29.38 |
| 20 day SMA | 29.62 | 29.72 | 29.81 |
| 35 day SMA | 30.25 | 30.27 | 30.28 |
| 50 day SMA | 30.72 | 30.79 | 30.87 |
| 100 day SMA | 31.8 | 31.84 | 31.88 |
| 150 day SMA | 31.81 | 31.81 | 31.82 |
| 200 day SMA | 31.55 | 31.56 | 31.57 |


