Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.19 and 32.65
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.566666666667 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.03 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.44 (-0.8%) | 32.81 | 32.40 - 32.86 | 0.5465 times | Wed 24 December 2025 | 32.70 (0.09%) | 32.79 | 32.51 - 32.99 | 0.3621 times | Tue 23 December 2025 | 32.67 (-0.55%) | 32.73 | 32.58 - 32.92 | 0.6529 times | Mon 22 December 2025 | 32.85 (-0.36%) | 32.87 | 32.76 - 33.25 | 0.9415 times | Fri 19 December 2025 | 32.97 (-3.34%) | 33.97 | 32.90 - 33.99 | 2.6874 times | Thu 18 December 2025 | 34.11 (0.59%) | 34.07 | 33.85 - 34.30 | 0.9327 times | Wed 17 December 2025 | 33.91 (0.47%) | 33.75 | 33.65 - 34.13 | 0.7451 times | Tue 16 December 2025 | 33.75 (-0.15%) | 33.76 | 33.44 - 33.84 | 0.9887 times | Mon 15 December 2025 | 33.80 (0.96%) | 33.56 | 33.11 - 33.98 | 1.4375 times | Fri 12 December 2025 | 33.48 (0.54%) | 33.43 | 33.20 - 33.86 | 0.7056 times | Thu 11 December 2025 | 33.30 (1.09%) | 33.01 | 32.94 - 33.57 | 0.823 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32 and 32.85
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.5862 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.5905 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.095 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 0.974 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.6646 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 0.9434 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 0.9871 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.2335 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3544 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.5715 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 1.0426 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.16 and 34.59
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.44 (-0.58%) | 32.25 | 31.87 - 34.30 | 0.9068 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8177 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2263 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.267 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3899 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1089 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9783 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7853 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6763 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8434 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6255 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.72 and 34.41
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 32.83 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.44 (-0.86%) | 33.00 | 29.68 - 36.37 | 1.8093 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1784 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9866 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.061 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8263 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1384 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.95 | 33.08 |
| 12 day EMA | 32.96 | 33.06 | 33.12 |
| 20 day EMA | 32.87 | 32.91 | 32.93 |
| 35 day EMA | 32.6 | 32.61 | 32.6 |
| 50 day EMA | 32.24 | 32.23 | 32.21 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 33.06 | 33.3 |
| 12 day SMA | 33.24 | 33.26 | 33.26 |
| 20 day SMA | 32.96 | 32.97 | 32.94 |
| 35 day SMA | 32.53 | 32.53 | 32.52 |
| 50 day SMA | 32.31 | 32.29 | 32.25 |
| 100 day SMA | 31.54 | 31.52 | 31.5 |
| 150 day SMA | 31.63 | 31.63 | 31.64 |
| 200 day SMA | 32.29 | 32.3 | 32.3 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
