YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.13 and 32.79
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.596666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.26 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.69 (-1.06%) | 32.88 | 32.22 - 32.88 | 2.3986 times | Thu 17 September 2026 | 33.04 (0.15%) | 32.97 | 32.87 - 33.34 | 0.5386 times | Wed 16 September 2026 | 32.99 (0.37%) | 32.77 | 32.73 - 33.13 | 1.063 times | Tue 15 September 2026 | 32.87 (-0.57%) | 33.07 | 32.68 - 33.48 | 1.0427 times | Mon 14 September 2026 | 33.06 (-0.33%) | 33.25 | 32.99 - 33.55 | 1.0852 times | Fri 11 September 2026 | 33.17 (-0.54%) | 33.35 | 33.00 - 33.72 | 0.903 times | Thu 10 September 2026 | 33.35 (-1.01%) | 33.71 | 33.32 - 33.77 | 0.8882 times | Wed 09 September 2026 | 33.69 (-1.4%) | 34.10 | 33.48 - 34.17 | 0.6843 times | Tue 08 September 2026 | 34.17 (0.35%) | 34.09 | 33.82 - 34.27 | 0.9287 times | Fri 04 September 2026 | 34.05 (-0.84%) | 34.11 | 34.03 - 34.27 | 0.4677 times | Thu 03 September 2026 | 34.34 (0.76%) | 34.30 | 34.10 - 34.43 | 0.5527 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.79 and 33.12
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.4658 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.8143 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.7147 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0543 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7683 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0143 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0517 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9807 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.9234 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.2125 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.1996 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.35 and 33.56
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.69 (-4.08%) | 34.09 | 32.22 - 34.43 | 0.7156 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0265 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4103 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2493 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0126 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.549 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1195 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6356 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5442 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7373 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6087 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 30.48 and 37.03
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.69 (2.67%) | 31.79 | 28.26 - 34.81 | 1.7687 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.5962 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.0324 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.8431 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9083 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7278 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1235 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.11 | 33.15 |
| 12 day EMA | 33.27 | 33.38 | 33.44 |
| 20 day EMA | 33.31 | 33.37 | 33.4 |
| 35 day EMA | 32.94 | 32.96 | 32.95 |
| 50 day EMA | 32.4 | 32.39 | 32.36 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.03 | 33.09 |
| 12 day SMA | 33.46 | 33.58 | 33.67 |
| 20 day SMA | 33.73 | 33.81 | 33.85 |
| 35 day SMA | 33.12 | 33.07 | 33.03 |
| 50 day SMA | 32.51 | 32.46 | 32.4 |
| 100 day SMA | 31.17 | 31.14 | 31.1 |
| 150 day SMA | 31.29 | 31.29 | 31.28 |
| 200 day SMA | 31.68 | 31.67 | 31.67 |


