YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.15 and 30.11
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.876666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.84 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-1.32%) | 30.20 | 29.41 - 30.37 | 1.9468 times | Mon 20 April 2026 | 30.25 (0.57%) | 30.04 | 30.04 - 30.56 | 0.8908 times | Fri 17 April 2026 | 30.08 (-0.27%) | 30.70 | 29.90 - 30.70 | 1.1661 times | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 3.3174 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.4022 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.3958 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.3976 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.3534 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 0.6724 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.4576 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.4427 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.06 and 30.21
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-0.76%) | 30.04 | 29.41 - 30.56 | 1.0285 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 2.0584 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.8329 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7742 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.5651 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.9106 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 0.8661 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.7318 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.625 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.6073 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.088 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 26.94 and 31.17
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-1.97%) | 30.35 | 28.26 - 32.49 | 1.2662 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3243 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7779 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6438 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8722 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.72 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0798 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1156 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2239 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.9764 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.8614 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.12 and 31.99
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-6.25%) | 31.79 | 28.26 - 34.13 | 0.7537 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8932 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.224 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0248 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1021 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8583 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1438 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of York Water YORW looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.53 | 30.67 |
| 12 day EMA | 30.72 | 30.88 | 30.99 |
| 20 day EMA | 30.94 | 31.06 | 31.14 |
| 35 day EMA | 31.36 | 31.45 | 31.52 |
| 50 day EMA | 31.7 | 31.78 | 31.84 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.56 | 30.78 |
| 12 day SMA | 31.07 | 31.19 | 31.25 |
| 20 day SMA | 30.87 | 30.9 | 30.88 |
| 35 day SMA | 31.28 | 31.37 | 31.46 |
| 50 day SMA | 31.75 | 31.8 | 31.84 |
| 100 day SMA | 32.29 | 32.31 | 32.32 |
| 150 day SMA | 31.95 | 31.95 | 31.96 |
| 200 day SMA | 31.73 | 31.74 | 31.75 |


