ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 32.13 and 32.79

Intraday Target 131.94
Intraday Target 232.31
Intraday Target 332.596666666667
Intraday Target 432.97
Intraday Target 533.26

Daily price and volume York Water

Date Closing Open Range Volume
Fri 18 September 2026 32.69 (-1.06%) 32.88 32.22 - 32.88 2.3986 times
Thu 17 September 2026 33.04 (0.15%) 32.97 32.87 - 33.34 0.5386 times
Wed 16 September 2026 32.99 (0.37%) 32.77 32.73 - 33.13 1.063 times
Tue 15 September 2026 32.87 (-0.57%) 33.07 32.68 - 33.48 1.0427 times
Mon 14 September 2026 33.06 (-0.33%) 33.25 32.99 - 33.55 1.0852 times
Fri 11 September 2026 33.17 (-0.54%) 33.35 33.00 - 33.72 0.903 times
Thu 10 September 2026 33.35 (-1.01%) 33.71 33.32 - 33.77 0.8882 times
Wed 09 September 2026 33.69 (-1.4%) 34.10 33.48 - 34.17 0.6843 times
Tue 08 September 2026 34.17 (0.35%) 34.09 33.82 - 34.27 0.9287 times
Fri 04 September 2026 34.05 (-0.84%) 34.11 34.03 - 34.27 0.4677 times
Thu 03 September 2026 34.34 (0.76%) 34.30 34.10 - 34.43 0.5527 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.79 and 33.12

Weekly Target 131.49
Weekly Target 232.09
Weekly Target 332.82
Weekly Target 433.42
Weekly Target 534.15

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.4658 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.8143 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.7147 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 1.0543 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.7683 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 1.0143 times
Fri 07 August 2026 31.70 (2.36%) 31.00 30.37 - 31.81 1.0517 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 0.9807 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 0.9234 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.2125 times
Fri 10 July 2026 30.61 (-2.58%) 31.42 29.47 - 31.57 2.1996 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.35 and 33.56

Monthly Target 130.9
Monthly Target 231.8
Monthly Target 333.113333333333
Monthly Target 434.01
Monthly Target 535.32

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 18 September 2026 32.69 (-4.08%) 34.09 32.22 - 34.43 0.7156 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 1.0265 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.4103 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.2493 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.0126 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.549 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1195 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6356 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5442 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.7373 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6087 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 30.48 and 37.03

Yearly Target 125.37
Yearly Target 229.03
Yearly Target 331.92
Yearly Target 435.58
Yearly Target 538.47

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 18 September 2026 32.69 (2.67%) 31.79 28.26 - 34.81 1.7687 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.5962 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.0324 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.8431 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.9083 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7278 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1235 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.46
20 day DMA 33.73
35 day DMA 33.12
50 day DMA 32.51
100 day DMA 31.17
150 day DMA 31.29
200 day DMA 31.68

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.1133.15
12 day EMA33.2733.3833.44
20 day EMA33.3133.3733.4
35 day EMA32.9432.9632.95
50 day EMA32.432.3932.36

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.0333.09
12 day SMA33.4633.5833.67
20 day SMA33.7333.8133.85
35 day SMA33.1233.0733.03
50 day SMA32.5132.4632.4
100 day SMA31.1731.1431.1
150 day SMA31.2931.2931.28
200 day SMA31.6831.6731.67

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top