YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.61 and 31.41
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.56 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 0.8131 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 0.7368 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 0.839 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 0.9437 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 0.757 times | Wed 25 March 2026 | 30.17 (-0.1%) | 30.44 | 29.69 - 30.44 | 0.9658 times | Tue 24 March 2026 | 30.20 (-0.53%) | 30.24 | 30.07 - 30.82 | 0.9166 times | Mon 23 March 2026 | 30.36 (1.67%) | 30.35 | 29.83 - 30.78 | 2.4527 times | Fri 20 March 2026 | 29.86 (-1.19%) | 30.27 | 29.75 - 30.42 | 0.8862 times | Thu 19 March 2026 | 30.22 (-2.99%) | 30.15 | 29.86 - 30.29 | 0.689 times | Tue 17 March 2026 | 31.15 (-1.27%) | 31.64 | 31.10 - 31.78 | 0.9425 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.59 and 31.44
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (2.45%) | 30.24 | 30.20 - 31.05 | 0.8456 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.1364 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.243 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1823 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.999 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8532 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8291 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1201 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7225 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0689 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 0.7958 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.61 and 31.41
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 0.0708 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.5056 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8843 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7319 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9916 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8186 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2275 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2683 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3914 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.11 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9793 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 28.11 and 32.55
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (-2.73%) | 31.79 | 29.69 - 34.13 | 0.5452 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9564 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2649 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0591 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1389 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.887 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1486 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.49 | 30.51 |
| 12 day EMA | 30.78 | 30.75 | 30.8 |
| 20 day EMA | 31.13 | 31.15 | 31.22 |
| 35 day EMA | 31.66 | 31.7 | 31.77 |
| 50 day EMA | 32.23 | 32.28 | 32.35 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.44 | 30.39 |
| 12 day SMA | 30.54 | 30.58 | 30.65 |
| 20 day SMA | 31.23 | 31.34 | 31.46 |
| 35 day SMA | 31.98 | 32.01 | 32.05 |
| 50 day SMA | 32.29 | 32.35 | 32.42 |
| 100 day SMA | 32.4 | 32.42 | 32.42 |
| 150 day SMA | 31.92 | 31.92 | 31.93 |
| 200 day SMA | 31.8 | 31.81 | 31.82 |


