ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.15 and 30.11

Intraday Target 128.92
Intraday Target 229.38
Intraday Target 329.876666666667
Intraday Target 430.34
Intraday Target 530.84

Daily price and volume York Water

Date Closing Open Range Volume
Tue 21 April 2026 29.85 (-1.32%) 30.20 29.41 - 30.37 1.9468 times
Mon 20 April 2026 30.25 (0.57%) 30.04 30.04 - 30.56 0.8908 times
Fri 17 April 2026 30.08 (-0.27%) 30.70 29.90 - 30.70 1.1661 times
Thu 16 April 2026 30.16 (-2.2%) 28.50 28.26 - 30.45 3.3174 times
Wed 15 April 2026 30.84 (-1.94%) 31.30 30.82 - 31.30 0.4022 times
Tue 14 April 2026 31.45 (0.19%) 31.30 31.00 - 31.56 0.3958 times
Mon 13 April 2026 31.39 (-2.76%) 32.23 31.27 - 32.25 0.3976 times
Fri 10 April 2026 32.28 (-0.12%) 32.29 32.19 - 32.49 0.3534 times
Thu 09 April 2026 32.32 (2.28%) 31.35 31.35 - 32.34 0.6724 times
Wed 08 April 2026 31.60 (0.45%) 31.66 31.07 - 31.85 0.4576 times
Tue 07 April 2026 31.46 (1%) 31.22 31.08 - 31.65 0.4427 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.06 and 30.21

Weekly Target 128.79
Weekly Target 229.32
Weekly Target 329.94
Weekly Target 430.47
Weekly Target 531.09

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 21 April 2026 29.85 (-0.76%) 30.04 29.41 - 30.56 1.0285 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 2.0584 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.8329 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.7742 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.5651 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.9106 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.8661 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.7318 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.625 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.6073 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.088 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 26.94 and 31.17

Monthly Target 125.97
Monthly Target 227.91
Monthly Target 330.2
Monthly Target 432.14
Monthly Target 534.43

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 21 April 2026 29.85 (-1.97%) 30.35 28.26 - 32.49 1.2662 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3243 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7779 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6438 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8722 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.72 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0798 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1156 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2239 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9764 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.8614 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.12 and 31.99

Yearly Target 124.88
Yearly Target 227.36
Yearly Target 330.746666666667
Yearly Target 433.23
Yearly Target 536.62

Yearly price and volumes York Water

Date Closing Open Range Volume
Tue 21 April 2026 29.85 (-6.25%) 31.79 28.26 - 34.13 0.7537 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8932 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.224 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0248 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1021 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8583 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1438 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of York Water YORW looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.24
12 day DMA 31.07
20 day DMA 30.87
35 day DMA 31.28
50 day DMA 31.75
100 day DMA 32.29
150 day DMA 31.95
200 day DMA 31.73

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.5330.67
12 day EMA30.7230.8830.99
20 day EMA30.9431.0631.14
35 day EMA31.3631.4531.52
50 day EMA31.731.7831.84

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.5630.78
12 day SMA31.0731.1931.25
20 day SMA30.8730.930.88
35 day SMA31.2831.3731.46
50 day SMA31.7531.831.84
100 day SMA32.2932.3132.32
150 day SMA31.9531.9531.96
200 day SMA31.7331.7431.75

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top