Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.56 and 33.01
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.933333333333 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.38 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 1.0426 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.7785 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.7323 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.7323 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9759 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.769 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.7867 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.1406 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.2617 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.7803 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.2209 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.27 and 33.3
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.79 (-2.06%) | 33.63 | 32.78 - 33.81 | 0.4951 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1991 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.1973 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.7712 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.3187 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.7833 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.1973 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.3601 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.834 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.844 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 2.2899 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.76 and 33.37
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.79 (-2.35%) | 33.64 | 31.33 - 33.94 | 0.5523 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7432 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0068 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8312 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2464 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2878 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4128 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1271 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9943 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7982 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6874 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.02 and 34.9
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 32.723333333333 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.79 (2.98%) | 31.79 | 31.25 - 34.13 | 0.2285 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0524 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3269 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.111 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1947 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9305 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1559 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.15 | 33.05 |
| 12 day EMA | 32.93 | 32.95 | 32.88 |
| 20 day EMA | 32.9 | 32.91 | 32.87 |
| 35 day EMA | 32.89 | 32.9 | 32.87 |
| 50 day EMA | 32.9 | 32.9 | 32.88 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.07 | 32.91 |
| 12 day SMA | 32.73 | 32.78 | 32.8 |
| 20 day SMA | 32.95 | 33 | 33 |
| 35 day SMA | 32.8 | 32.8 | 32.77 |
| 50 day SMA | 32.9 | 32.91 | 32.89 |
| 100 day SMA | 32.24 | 32.21 | 32.19 |
| 150 day SMA | 31.77 | 31.76 | 31.75 |
| 200 day SMA | 31.95 | 31.96 | 31.97 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
