YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 35.5 and 36.03
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.15 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.68 (0.17%) | 35.65 | 35.32 - 35.85 | 1.1437 times |
| Thu 17 April 2025 | 35.62 (0.48%) | 35.26 | 35.02 - 35.76 | 1.6981 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 1.9233 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 1.9233 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (0.97%) | 35.23 | 35.03 - 35.57 | 0 times |
| Tue 15 April 2025 | 35.11 (0.17%) | 35.05 | 34.80 - 35.38 | 1.515 times |
| Mon 14 April 2025 | 35.05 (2.28%) | 34.20 | 34.06 - 35.05 | 1.7966 times |
| Fri 11 April 2025 | 34.27 (1.27%) | 33.84 | 33.28 - 34.42 | 1.5873 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 35.5 and 36.03
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.68 (0.17%) | 35.65 | 35.32 - 35.85 | 0.3737 times |
| Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 1.1831 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0.6283 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
| Wed 16 April 2025 | 35.45 (3.44%) | 34.20 | 34.06 - 35.57 | 1.0819 times |
| Fri 11 April 2025 | 34.27 (-0.95%) | 33.94 | 32.45 - 34.64 | 3.4313 times |
| Fri 04 April 2025 | 34.60 (0%) | 35.20 | 34.12 - 35.98 | 0.6944 times |
| Fri 04 April 2025 | 34.60 (-0.17%) | 34.79 | 34.12 - 35.98 | 2.6074 times |
| Fri 28 March 2025 | 34.66 (3.59%) | 33.50 | 33.28 - 34.94 | 1.2854 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 34.07 and 37.6
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.68 (2.88%) | 34.44 | 32.45 - 35.98 | 1.0279 times |
| Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.3915 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0589 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2794 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1604 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7809 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6457 times |
| Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7771 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9361 times |
| Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9421 times |
| Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.5696 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.77 and 38.89
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 33.84 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.68 (9.05%) | 33.00 | 29.86 - 35.98 | 0.5904 times |
| Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.5371 times |
| Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.2684 times |
| Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.3639 times |
| Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 1.0623 times |
| Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.178 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.43 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.46 | 35.38 |
| 12 day EMA | 35.21 | 35.13 | 35.04 |
| 20 day EMA | 34.95 | 34.87 | 34.79 |
| 35 day EMA | 34.48 | 34.41 | 34.34 |
| 50 day EMA | 34.09 | 34.03 | 33.96 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.48 | 35.45 |
| 12 day SMA | 35.19 | 34.97 | 34.8 |
| 20 day SMA | 34.81 | 34.76 | 34.72 |
| 35 day SMA | 34.59 | 34.53 | 34.47 |
| 50 day SMA | 34.15 | 34.08 | 34.01 |
| 100 day SMA | 33.26 | 33.26 | 33.26 |
| 150 day SMA | 34.43 | 34.45 | 34.47 |
| 200 day SMA | 35.6 | 35.61 | 35.62 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
