USA The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values USA

Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 32.74
Daily Resistance: 33.88
5 Day DMA Moving Average is 32.48
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	32.47	33.14	33.47	32.33	2.97 times
Thu 04 Dec 2025	0.18%	32.44	32.50	32.78	32.18	1.38 times
Wed 03 Dec 2025	1.22%	32.23	32.44	32.53	31.94	1.2 times
Tue 02 Dec 2025	-0.62%	32.30	32.05	32.50	31.87	0.87 times
Mon 01 Dec 2025	-1.16%	32.25	32.25	32.59	32.02	1.58 times
Fri 28 Nov 2025	-0.03%	32.70	32.63	32.70	32.30	1 times
Wed 26 Nov 2025	1.46%	32.17	32.64	32.79	32.17	1.66 times
Tue 25 Nov 2025	1.77%	31.78	32.17	32.30	31.71	1.67 times
Mon 24 Nov 2025	-0.97%	31.74	31.61	31.74	31.31	1.12 times
Fri 21 Nov 2025	2.34%	31.18	31.92	32.08	31.09	2.05 times

Volume is calculated using 10 day average volume

USA The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values USA

Below are charts of USA The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values USA

The York Water Company YORW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The York Water Company YORW ADX is: 49, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The York Water Company YORW are:

ADX	+DY	-DY
48.1	27.8	9.7
33.3	23.2	11.6
25	21.4	12.9
23.1	22.5	14.1
25.9	23.6	13.9
33.3	24.7	12.3
31	25.3	13.3
21.4	22.4	14.5
7.7	18.4	15.8
7.1	19.5	16.9

ADX charts for The York Water Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The York Water Company YORW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The York Water Company is 32.09

50 day MA of The York Water Company is 31.58

100 day MA of The York Water Company is 31.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The York Water Company YORW is uptrend

Historical Moving averages values of The York Water Company YORW are:

Price	20 day	50 day	100 day
33.14	32.09	31.58	31.21
32.50	32.05	31.52	31.19
32.44	32.05	31.49	31.18
32.05	32.05	31.46	31.18
32.25	32	31.44	31.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

The York Water Company YORW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The York Water Company YORW is: 66270 M

Current day volume is 2.123 times compared to averaged volume The York Water Company has

Historical price to volume measure of The York Water Company is:

Price	Percent Change	Percent change within day	Volume change
33.14	1.97%	2.06%	2.123 times
32.50	0.18%	0.18%	0.987 times
32.44	1.22%	0.65%	0.859 times
32.05	-0.62%	-0.77%	0.622 times
32.25	-1.16%	0%	1.129 times
32.63	-0.03%	-0.21%	0.718 times
32.64	1.46%	1.46%	1.191 times
32.17	1.77%	1.23%	1.192 times
31.61	-0.97%	-0.41%	0.801 times
31.92	2.34%	2.37%	1.464 times

Price to volume Charts of The York Water Company YORW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The York Water Company YORW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The York Water Company YORW is: 32.09 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The York Water Company YORW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.14	32.09	0.46	33.02	31.16
32.50	32.05	0.41	32.86	31.24
32.44	32.05	0.4	32.86	31.24
32.05	32.05	0.4	32.85	31.25
32.25	32	0.45	32.91	31.09

Bollinger Bands charts for The York Water Company YORW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The York Water Company YORW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The York Water Company YORW

14 day The York Water Company YORW RSI is: 51.99

According to RSI indicator, Buying is dominating the stock of The York Water Company YORW

Historical values of RSI indicator for The York Water Company are as follows in descending order:

51.99 50.29 51.8 51.53 50.83 51.14 49.34 48.58 47.19 46.98 44.26 45.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The York Water Company YORW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The York Water Company YORW

12,26,9 day The York Water Company YORW MACD is: 32.33, 32.04, 0.29

According to MACD indicator, Prices of The York Water Company YORW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The York Water Company YORW are:

32.33, 32.04, 0.29
32.18, 31.95, 0.23
32.12, 31.91, 0.21
32.06, 31.87, 0.19
32.06, 31.86, 0.2
32.03, 31.83, 0.2
31.92, 31.77, 0.15
31.79, 31.7, 0.09
31.72, 31.66, 0.059999999999999
31.74, 31.66, 0.079999999999998

MACD charts of The York Water Company YORW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The York Water Company YORW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The York Water Company YORW CCI is: 152

According to CCI indicator, The York Water Company YORW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The York Water Company

Historical CCI values of The York Water Company YORW are:

152 70 40 13 37 80 78 -0 -84 -60

CCI charts of The York Water Company YORW are below. Second charts towards left.

The York Water Company YORW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The York Water Company YORW Stochastics is: 85

According to Stochastics indicator, Buying is coming in The York Water Company

The York Water Company YORW is closing near its highest highs

Historical Stochastics values of The York Water Company YORW are:

85 85 85 85 85 85 85 85 85 85

The York Water Company YORW Stochastics charts are below. Third charts to the left, at the bottom