ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.92 and 32.4

Intraday Target 131.82
Intraday Target 232.01
Intraday Target 332.303333333333
Intraday Target 432.49
Intraday Target 532.78

Daily price and volume York Water

Date Closing Open Range Volume
Mon 21 September 2026 32.19 (-1.53%) 32.56 32.12 - 32.60 0.7547 times
Fri 18 September 2026 32.69 (-1.06%) 32.88 32.22 - 32.88 2.3264 times
Thu 17 September 2026 33.04 (0.15%) 32.97 32.87 - 33.34 0.5224 times
Wed 16 September 2026 32.99 (0.37%) 32.77 32.73 - 33.13 1.031 times
Tue 15 September 2026 32.87 (-0.57%) 33.07 32.68 - 33.48 1.0113 times
Mon 14 September 2026 33.06 (-0.33%) 33.25 32.99 - 33.55 1.0526 times
Fri 11 September 2026 33.17 (-0.54%) 33.35 33.00 - 33.72 0.8758 times
Thu 10 September 2026 33.35 (-1.01%) 33.71 33.32 - 33.77 0.8614 times
Wed 09 September 2026 33.69 (-1.4%) 34.10 33.48 - 34.17 0.6637 times
Tue 08 September 2026 34.17 (0.35%) 34.09 33.82 - 34.27 0.9007 times
Fri 04 September 2026 34.05 (-0.84%) 34.11 34.03 - 34.27 0.4536 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.92 and 32.4

Weekly Target 131.82
Weekly Target 232.01
Weekly Target 332.303333333333
Weekly Target 432.49
Weekly Target 532.78

Weekly price and volumes for York Water

Date Closing Open Range Volume
Mon 21 September 2026 32.19 (-1.53%) 32.56 32.12 - 32.60 0.2074 times
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.6335 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.9074 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.7964 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 1.1749 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.8561 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 1.1303 times
Fri 07 August 2026 31.70 (2.36%) 31.00 30.37 - 31.81 1.172 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 1.0929 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 1.029 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.3512 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31 and 33.31

Monthly Target 130.6
Monthly Target 231.4
Monthly Target 332.913333333333
Monthly Target 433.71
Monthly Target 535.22

Monthly price and volumes York Water

Date Closing Open Range Volume
Mon 21 September 2026 32.19 (-5.55%) 34.09 32.12 - 34.43 0.7591 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 1.0217 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.4037 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.2435 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.0078 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.5417 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1143 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6326 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5417 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.7339 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6058 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 30.23 and 36.78

Yearly Target 125.2
Yearly Target 228.7
Yearly Target 331.753333333333
Yearly Target 435.25
Yearly Target 538.3

Yearly price and volumes York Water

Date Closing Open Range Volume
Mon 21 September 2026 32.19 (1.1%) 31.79 28.26 - 34.81 1.7754 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.5941 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.031 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.842 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.9072 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7269 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1234 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.3
20 day DMA 33.64
35 day DMA 33.16
50 day DMA 32.54
100 day DMA 31.19
150 day DMA 31.29
200 day DMA 31.67

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7132.9733.11
12 day EMA33.133.2733.38
20 day EMA33.233.3133.37
35 day EMA32.8732.9132.92
50 day EMA32.3932.432.39

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.9333.03
12 day SMA33.333.4633.58
20 day SMA33.6433.7333.81
35 day SMA33.1633.1233.07
50 day SMA32.5432.5132.46
100 day SMA31.1931.1731.14
150 day SMA31.2931.2931.29
200 day SMA31.6731.6831.67

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top