YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 28.83 and 29.26
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.6 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.08 (-0.78%) | 29.27 | 29.00 - 29.43 | 0.9692 times | Thu 14 May 2026 | 29.31 (-0.81%) | 29.56 | 29.29 - 29.77 | 0.7334 times | Wed 13 May 2026 | 29.55 (-0.1%) | 29.36 | 29.16 - 29.55 | 0.9058 times | Tue 12 May 2026 | 29.58 (0.07%) | 29.61 | 29.53 - 29.93 | 0.9789 times | Mon 11 May 2026 | 29.56 (-0.2%) | 29.73 | 29.43 - 29.78 | 1.0893 times | Fri 08 May 2026 | 29.62 (1.51%) | 29.20 | 29.20 - 29.68 | 1.2669 times | Thu 07 May 2026 | 29.18 (0.59%) | 28.92 | 28.70 - 29.27 | 0.8535 times | Wed 06 May 2026 | 29.01 (-0.34%) | 29.13 | 28.53 - 29.25 | 1.1393 times | Tue 05 May 2026 | 29.11 (-0.1%) | 29.28 | 29.11 - 29.62 | 0.9938 times | Mon 04 May 2026 | 29.14 (-0.03%) | 29.33 | 28.90 - 29.47 | 1.0699 times | Fri 01 May 2026 | 29.15 (0.45%) | 29.06 | 28.85 - 29.24 | 1.0975 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 28.58 and 29.51
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.8278 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 0.9424 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.1732 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.3985 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.6621 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.6725 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.6251 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.2637 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.7353 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 0.6993 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.5909 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.81 and 30.21
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.08 (0.21%) | 29.06 | 28.53 - 29.93 | 0.7066 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8012 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3018 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7391 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6329 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8574 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7078 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9959 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0966 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1606 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.9598 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 25.74 and 31.61
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.08 (-8.67%) | 31.79 | 28.26 - 34.13 | 0.9793 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8371 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1882 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9703 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0454 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8376 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1422 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.42 | 29.48 |
| 12 day EMA | 29.42 | 29.48 | 29.51 |
| 20 day EMA | 29.62 | 29.68 | 29.72 |
| 35 day EMA | 30.04 | 30.1 | 30.15 |
| 50 day EMA | 30.6 | 30.66 | 30.72 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.52 | 29.5 |
| 12 day SMA | 29.28 | 29.28 | 29.31 |
| 20 day SMA | 29.47 | 29.52 | 29.56 |
| 35 day SMA | 30.17 | 30.21 | 30.23 |
| 50 day SMA | 30.5 | 30.58 | 30.65 |
| 100 day SMA | 31.67 | 31.72 | 31.76 |
| 150 day SMA | 31.79 | 31.8 | 31.81 |
| 200 day SMA | 31.52 | 31.53 | 31.54 |


