YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.93 and 31.67
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.2 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.55 (0.25%) | 31.70 | 31.05 - 31.79 | 1.3892 times | Fri 13 March 2026 | 31.47 (0.54%) | 31.54 | 31.11 - 31.54 | 1.2437 times | Thu 12 March 2026 | 31.30 (0.74%) | 30.89 | 30.82 - 31.54 | 1.3354 times | Wed 11 March 2026 | 31.07 (-4.37%) | 31.64 | 30.88 - 31.66 | 1.316 times | Mon 09 March 2026 | 32.49 (-0.64%) | 32.55 | 32.10 - 32.64 | 0.7721 times | Fri 06 March 2026 | 32.70 (0.31%) | 32.31 | 32.07 - 32.71 | 1.0234 times | Thu 05 March 2026 | 32.60 (-2.13%) | 33.03 | 32.55 - 33.13 | 0.7607 times | Wed 04 March 2026 | 33.31 (0.18%) | 33.37 | 32.99 - 33.76 | 0.7378 times | Tue 03 March 2026 | 33.25 (0.48%) | 32.83 | 32.45 - 33.43 | 0.736 times | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.6858 times | Fri 27 February 2026 | 32.88 (-0.33%) | 32.86 | 32.69 - 33.29 | 0.4716 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.93 and 31.67
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.55 (0.25%) | 31.70 | 31.05 - 31.79 | 0.4758 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.5987 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.3508 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 1.1536 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.121 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1624 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.977 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.4453 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0761 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6392 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.977 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.72 and 32.66
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.55 (-4.05%) | 32.52 | 30.82 - 33.76 | 0.6217 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.882 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.73 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.989 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8164 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2243 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.265 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3877 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1071 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9767 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.784 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 29.53 and 32.84
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.55 (-0.91%) | 31.79 | 30.82 - 34.13 | 0.3915 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.003 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.295 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0843 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.166 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9081 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1521 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.76 | 31.9 |
| 12 day EMA | 32.15 | 32.26 | 32.4 |
| 20 day EMA | 32.39 | 32.48 | 32.59 |
| 35 day EMA | 32.56 | 32.62 | 32.69 |
| 50 day EMA | 32.6 | 32.64 | 32.69 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.81 | 32.03 |
| 12 day SMA | 32.39 | 32.54 | 32.67 |
| 20 day SMA | 32.66 | 32.76 | 32.83 |
| 35 day SMA | 32.73 | 32.78 | 32.85 |
| 50 day SMA | 32.75 | 32.76 | 32.78 |
| 100 day SMA | 32.55 | 32.56 | 32.56 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 31.9 | 31.91 | 31.91 |


