ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 28.83 and 29.26

Intraday Target 128.74
Intraday Target 228.91
Intraday Target 329.17
Intraday Target 429.34
Intraday Target 529.6

Daily price and volume York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (-0.78%) 29.27 29.00 - 29.43 0.9692 times
Thu 14 May 2026 29.31 (-0.81%) 29.56 29.29 - 29.77 0.7334 times
Wed 13 May 2026 29.55 (-0.1%) 29.36 29.16 - 29.55 0.9058 times
Tue 12 May 2026 29.58 (0.07%) 29.61 29.53 - 29.93 0.9789 times
Mon 11 May 2026 29.56 (-0.2%) 29.73 29.43 - 29.78 1.0893 times
Fri 08 May 2026 29.62 (1.51%) 29.20 29.20 - 29.68 1.2669 times
Thu 07 May 2026 29.18 (0.59%) 28.92 28.70 - 29.27 0.8535 times
Wed 06 May 2026 29.01 (-0.34%) 29.13 28.53 - 29.25 1.1393 times
Tue 05 May 2026 29.11 (-0.1%) 29.28 29.11 - 29.62 0.9938 times
Mon 04 May 2026 29.14 (-0.03%) 29.33 28.90 - 29.47 1.0699 times
Fri 01 May 2026 29.15 (0.45%) 29.06 28.85 - 29.24 1.0975 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.58 and 29.51

Weekly Target 128.41
Weekly Target 228.74
Weekly Target 329.336666666667
Weekly Target 429.67
Weekly Target 530.27

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.8278 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 0.9424 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.1732 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.3985 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.6621 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.6725 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6251 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.2637 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7353 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.6993 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.5909 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.81 and 30.21

Monthly Target 127.78
Monthly Target 228.43
Monthly Target 329.18
Monthly Target 429.83
Monthly Target 530.58

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (0.21%) 29.06 28.53 - 29.93 0.7066 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8012 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3018 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7391 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6329 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8574 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7078 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.9959 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0966 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1606 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9598 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.74 and 31.61

Yearly Target 124.62
Yearly Target 226.85
Yearly Target 330.49
Yearly Target 432.72
Yearly Target 536.36

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (-8.67%) 31.79 28.26 - 34.13 0.9793 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8371 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1882 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.9703 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0454 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8376 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1422 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.28
20 day DMA 29.47
35 day DMA 30.17
50 day DMA 30.5
100 day DMA 31.67
150 day DMA 31.79
200 day DMA 31.52

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.4229.48
12 day EMA29.4229.4829.51
20 day EMA29.6229.6829.72
35 day EMA30.0430.130.15
50 day EMA30.630.6630.72

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.5229.5
12 day SMA29.2829.2829.31
20 day SMA29.4729.5229.56
35 day SMA30.1730.2130.23
50 day SMA30.530.5830.65
100 day SMA31.6731.7231.76
150 day SMA31.7931.831.81
200 day SMA31.5231.5331.54

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top