Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.45 and 29.99
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.39 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.84 (-0.4%) | 29.92 | 29.59 - 30.13 | 0.9328 times | Fri 12 June 2026 | 29.96 (0.91%) | 30.07 | 29.65 - 30.18 | 0.8413 times | Thu 11 June 2026 | 29.69 (-1.92%) | 30.27 | 29.66 - 30.46 | 1.5017 times | Wed 10 June 2026 | 30.27 (0.03%) | 30.43 | 30.27 - 30.79 | 1.268 times | Tue 09 June 2026 | 30.26 (1.92%) | 29.70 | 29.70 - 30.56 | 0.9549 times | Mon 08 June 2026 | 29.69 (-1.95%) | 30.16 | 29.69 - 30.35 | 0.7878 times | Fri 05 June 2026 | 30.28 (2.3%) | 29.67 | 29.64 - 30.43 | 1.0999 times | Thu 04 June 2026 | 29.60 (0.82%) | 29.63 | 29.41 - 29.89 | 0.6917 times | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.1073 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.8146 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.2634 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.45 and 29.99
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.84 (-0.4%) | 29.92 | 29.59 - 30.13 | 0.1495 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.858 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7976 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5569 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9098 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9277 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.056 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3147 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.5672 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.8625 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7536 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.59 and 31.05
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.84 (-0.2%) | 29.69 | 29.33 - 30.79 | 0.5859 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1906 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8213 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3164 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7473 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6399 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.867 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7157 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.007 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1089 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1736 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.12 and 31.99
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.84 (-6.28%) | 31.79 | 28.26 - 34.13 | 1.1453 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7864 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1554 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9436 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0166 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8145 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1383 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.95 | 29.94 |
| 12 day EMA | 29.87 | 29.88 | 29.86 |
| 20 day EMA | 29.84 | 29.84 | 29.83 |
| 35 day EMA | 29.93 | 29.94 | 29.94 |
| 50 day EMA | 30.03 | 30.04 | 30.04 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.97 | 30.04 |
| 12 day SMA | 29.86 | 29.86 | 29.85 |
| 20 day SMA | 29.78 | 29.75 | 29.71 |
| 35 day SMA | 29.59 | 29.58 | 29.59 |
| 50 day SMA | 29.95 | 29.98 | 30 |
| 100 day SMA | 31.1 | 31.14 | 31.18 |
| 150 day SMA | 31.57 | 31.59 | 31.6 |
| 200 day SMA | 31.42 | 31.43 | 31.43 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
