YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.84 and 32.83
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 32.003333333333 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 32.99 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.2694 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.8639 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.8357 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.702 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.8059 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.0981 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 0.9951 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.1331 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 1.2745 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 1.0223 times | Wed 25 March 2026 | 30.17 (-0.1%) | 30.44 | 29.69 - 30.44 | 1.3043 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.69 and 32.98
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (3.29%) | 31.27 | 31.05 - 32.34 | 0.9522 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0459 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.1143 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2302 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1701 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.9886 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8443 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8205 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1189 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7151 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0578 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.29 and 33.38
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (6.14%) | 30.35 | 30.25 - 32.34 | 0.3495 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4633 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8595 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7114 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9638 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7956 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1931 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2327 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3523 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0789 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9518 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.01 and 35.45
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (1.51%) | 31.79 | 29.69 - 34.13 | 0.5903 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9428 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.256 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0516 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1309 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8808 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1476 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.29 | 31.13 |
| 12 day EMA | 31.27 | 31.08 | 30.99 |
| 20 day EMA | 31.32 | 31.22 | 31.18 |
| 35 day EMA | 31.62 | 31.58 | 31.58 |
| 50 day EMA | 32.17 | 32.16 | 32.18 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.29 | 31.06 |
| 12 day SMA | 30.93 | 30.77 | 30.62 |
| 20 day SMA | 30.91 | 30.92 | 30.97 |
| 35 day SMA | 31.79 | 31.82 | 31.87 |
| 50 day SMA | 32.1 | 32.12 | 32.15 |
| 100 day SMA | 32.37 | 32.37 | 32.37 |
| 150 day SMA | 31.94 | 31.93 | 31.92 |
| 200 day SMA | 31.78 | 31.78 | 31.78 |


