Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.39 and 33.48
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.286666666667 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.38 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (-3.34%) | 33.97 | 32.90 - 33.99 | 2.3435 times | Thu 18 December 2025 | 34.11 (0.59%) | 34.07 | 33.85 - 34.30 | 0.8134 times | Wed 17 December 2025 | 33.91 (0.47%) | 33.75 | 33.65 - 34.13 | 0.6498 times | Tue 16 December 2025 | 33.75 (-0.15%) | 33.76 | 33.44 - 33.84 | 0.8622 times | Mon 15 December 2025 | 33.80 (0.96%) | 33.56 | 33.11 - 33.98 | 1.2536 times | Fri 12 December 2025 | 33.48 (0.54%) | 33.43 | 33.20 - 33.86 | 0.6153 times | Thu 11 December 2025 | 33.30 (1.09%) | 33.01 | 32.94 - 33.57 | 0.7177 times | Wed 10 December 2025 | 32.94 (0.95%) | 32.64 | 32.50 - 33.21 | 1.4153 times | Tue 09 December 2025 | 32.63 (-0.06%) | 32.73 | 32.52 - 33.32 | 0.666 times | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.6632 times | Fri 05 December 2025 | 33.14 (1.97%) | 32.47 | 32.33 - 33.47 | 1.3464 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.24 and 33.64
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.521 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.0472 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 0.9315 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.6356 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 0.9022 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 0.944 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.1797 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3389 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.5029 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 0.9971 times | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 0.9145 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.42 and 34.85
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (1.04%) | 32.25 | 31.87 - 34.30 | 0.7915 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8281 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2418 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2831 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4076 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.123 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9907 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7952 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6849 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8541 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6334 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.98 and 34.67
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (0.76%) | 33.00 | 29.68 - 36.37 | 1.7953 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1823 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9899 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0645 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8291 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1389 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Water YORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.78 | 33.62 |
| 12 day EMA | 33.26 | 33.31 | 33.17 |
| 20 day EMA | 32.96 | 32.96 | 32.84 |
| 35 day EMA | 32.55 | 32.53 | 32.44 |
| 50 day EMA | 32.18 | 32.15 | 32.07 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.81 | 33.65 |
| 12 day SMA | 33.27 | 33.22 | 33.05 |
| 20 day SMA | 32.84 | 32.76 | 32.61 |
| 35 day SMA | 32.42 | 32.36 | 32.27 |
| 50 day SMA | 32.17 | 32.13 | 32.06 |
| 100 day SMA | 31.45 | 31.43 | 31.39 |
| 150 day SMA | 31.64 | 31.64 | 31.62 |
| 200 day SMA | 32.31 | 32.31 | 32.3 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
