Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.42 and 32.1
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.23 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.70 (0.28%) | 31.38 | 31.13 - 31.81 | 1.5806 times | Thu 06 August 2026 | 31.61 (2.56%) | 31.33 | 30.96 - 31.75 | 1.193 times | Wed 05 August 2026 | 30.82 (-0.55%) | 31.07 | 30.54 - 31.07 | 0.6315 times | Tue 04 August 2026 | 30.99 (0.58%) | 30.77 | 30.37 - 31.03 | 0.8459 times | Mon 03 August 2026 | 30.81 (-0.52%) | 31.00 | 30.75 - 31.46 | 0.9237 times | Fri 31 July 2026 | 30.97 (0.19%) | 30.83 | 30.77 - 31.25 | 0.9261 times | Thu 30 July 2026 | 30.91 (-2.03%) | 31.55 | 30.80 - 31.69 | 0.8689 times | Wed 29 July 2026 | 31.55 (-1.13%) | 31.96 | 31.29 - 32.18 | 1.1739 times | Tue 28 July 2026 | 31.91 (3.14%) | 31.19 | 31.19 - 32.09 | 0.9992 times | Mon 27 July 2026 | 30.94 (-0.61%) | 31.35 | 30.76 - 31.45 | 0.857 times | Fri 24 July 2026 | 31.13 (0.23%) | 31.21 | 31.00 - 31.43 | 1.1025 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.04 and 32.48
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.9098 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.8483 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.7987 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.0488 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.9027 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5421 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.6038 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.7838 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8095 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7525 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5255 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.04 and 32.48
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.2915 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.5442 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.368 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1087 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.696 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2259 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.696 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5959 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8074 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6665 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9378 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.05 and 32.92
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.70 (-0.44%) | 31.79 | 28.26 - 34.13 | 1.5492 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.6631 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.0757 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.8785 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9465 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7583 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1287 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.34 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.17 | 30.95 |
| 12 day EMA | 31.19 | 31.1 | 31.01 |
| 20 day EMA | 31.07 | 31 | 30.94 |
| 35 day EMA | 30.83 | 30.78 | 30.73 |
| 50 day EMA | 30.55 | 30.5 | 30.45 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.04 | 30.9 |
| 12 day SMA | 31.2 | 31.15 | 31.07 |
| 20 day SMA | 31.12 | 31.07 | 31 |
| 35 day SMA | 30.84 | 30.77 | 30.72 |
| 50 day SMA | 30.53 | 30.5 | 30.47 |
| 100 day SMA | 30.34 | 30.34 | 30.34 |
| 150 day SMA | 31.14 | 31.14 | 31.15 |
| 200 day SMA | 31.44 | 31.44 | 31.43 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
