ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.27 and 29.92

Intraday Target 128.77
Intraday Target 229.12
Intraday Target 329.416666666667
Intraday Target 429.77
Intraday Target 530.07

Daily price and volume York Water

Date Closing Open Range Volume
Wed 20 May 2026 29.48 (0.72%) 29.25 29.06 - 29.71 1.2953 times
Tue 19 May 2026 29.27 (-0.07%) 29.25 29.06 - 29.56 0.6202 times
Mon 18 May 2026 29.29 (0.72%) 29.15 29.08 - 29.58 0.9417 times
Fri 15 May 2026 29.08 (-0.78%) 29.27 29.00 - 29.43 1.0185 times
Thu 14 May 2026 29.31 (-0.81%) 29.56 29.29 - 29.77 0.7707 times
Wed 13 May 2026 29.55 (-0.1%) 29.36 29.16 - 29.55 0.9519 times
Tue 12 May 2026 29.58 (0.07%) 29.61 29.53 - 29.93 1.0287 times
Mon 11 May 2026 29.56 (-0.2%) 29.73 29.43 - 29.78 1.1447 times
Fri 08 May 2026 29.62 (1.51%) 29.20 29.20 - 29.68 1.3313 times
Thu 07 May 2026 29.18 (0.59%) 28.92 28.70 - 29.27 0.897 times
Wed 06 May 2026 29.01 (-0.34%) 29.13 28.53 - 29.25 1.1973 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.27 and 29.92

Weekly Target 128.77
Weekly Target 229.12
Weekly Target 329.416666666667
Weekly Target 429.77
Weekly Target 530.07

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 20 May 2026 29.48 (1.38%) 29.15 29.06 - 29.71 0.492 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.8463 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 0.9634 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.1994 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.4297 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.6991 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.6875 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.639 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.2919 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7517 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.7149 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.01 and 30.41

Monthly Target 127.91
Monthly Target 228.7
Monthly Target 329.313333333333
Monthly Target 430.1
Monthly Target 530.71

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 20 May 2026 29.48 (1.59%) 29.06 28.53 - 29.93 0.8648 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.7705 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.2797 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7265 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6221 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8428 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6957 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.979 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.078 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1409 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9435 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.94 and 31.81

Yearly Target 124.75
Yearly Target 227.12
Yearly Target 330.623333333333
Yearly Target 432.99
Yearly Target 536.49

Yearly price and volumes York Water

Date Closing Open Range Volume
Wed 20 May 2026 29.48 (-7.41%) 31.79 28.26 - 34.13 1.0073 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.8285 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1826 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.9658 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0406 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8337 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1415 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.34
20 day DMA 29.38
35 day DMA 30.07
50 day DMA 30.28
100 day DMA 31.55
150 day DMA 31.77
200 day DMA 31.51

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.2929.3
12 day EMA29.429.3829.4
20 day EMA29.5529.5629.59
35 day EMA29.9229.9529.99
50 day EMA30.430.4430.49

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.329.36
12 day SMA29.3429.3129.3
20 day SMA29.3829.3929.42
35 day SMA30.0730.0930.14
50 day SMA30.2830.3530.41
100 day SMA31.5531.5831.62
150 day SMA31.7731.7831.79
200 day SMA31.5131.5131.52

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top