ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 33.09 and 33.94

Intraday Target 132.39
Intraday Target 232.94
Intraday Target 333.243333333333
Intraday Target 433.79
Intraday Target 534.09

Daily price and volume York Water

Date Closing Open Range Volume
Fri 13 February 2026 33.48 (2.01%) 32.99 32.70 - 33.55 0.6706 times
Thu 12 February 2026 32.82 (1.89%) 32.46 32.16 - 33.09 0.8937 times
Wed 11 February 2026 32.21 (-1.01%) 32.56 32.09 - 32.59 0.7042 times
Tue 10 February 2026 32.54 (1.43%) 32.07 32.04 - 32.74 0.7204 times
Mon 09 February 2026 32.08 (0.85%) 31.84 31.33 - 32.11 1.0445 times
Fri 06 February 2026 31.81 (-2.21%) 32.67 31.79 - 32.89 1.1554 times
Thu 05 February 2026 32.53 (0.12%) 32.60 32.50 - 33.11 1.6303 times
Wed 04 February 2026 32.49 (-2.14%) 33.38 32.47 - 33.38 1.118 times
Tue 03 February 2026 33.20 (-0.63%) 33.28 33.06 - 33.94 1.0196 times
Mon 02 February 2026 33.41 (-0.51%) 33.64 33.28 - 33.81 1.0433 times
Fri 30 January 2026 33.58 (2.22%) 32.74 32.57 - 33.60 1.0769 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 32.41 and 34.63

Weekly Target 130.57
Weekly Target 232.02
Weekly Target 332.786666666667
Weekly Target 434.24
Weekly Target 535.01

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.909 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.3446 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 1.0011 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.5946 times
Fri 16 January 2026 33.94 (5.7%) 32.24 32.10 - 34.13 0.909 times
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 1.0326 times
Fri 02 January 2026 31.71 (-2.25%) 32.44 31.51 - 32.80 0.6331 times
Fri 26 December 2025 32.44 (-1.61%) 32.87 32.40 - 33.25 0.6407 times
Fri 19 December 2025 32.97 (-1.52%) 33.56 32.90 - 34.30 1.7384 times
Fri 12 December 2025 33.48 (1.03%) 33.15 32.50 - 33.86 1.1969 times
Fri 05 December 2025 33.14 (1.56%) 32.25 31.87 - 33.47 1.0646 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.1 and 33.71

Monthly Target 130.31
Monthly Target 231.89
Monthly Target 332.916666666667
Monthly Target 434.5
Monthly Target 535.53

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 13 February 2026 33.48 (-0.3%) 33.64 31.33 - 33.94 0.4523 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.751 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.0175 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8399 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2596 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.3014 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4277 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.139 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0049 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.8066 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.6947 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 32.37 and 35.25

Yearly Target 130.07
Yearly Target 231.78
Yearly Target 332.953333333333
Yearly Target 434.66
Yearly Target 535.83

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 13 February 2026 33.48 (5.15%) 31.79 31.25 - 34.13 0.2106 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0579 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3304 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1139 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1979 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.933 times
Thu 31 December 2020 46.60 (0%) 42.93 41.74 - 49.75 0.1563 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.75
20 day DMA 33.02
35 day DMA 32.75
50 day DMA 32.87
100 day DMA 32.17
150 day DMA 31.74
200 day DMA 31.98

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.5132.35
12 day EMA32.7732.6432.61
20 day EMA32.8132.7432.73
35 day EMA32.8432.832.8
50 day EMA32.8132.7832.78

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.2932.23
12 day SMA32.7532.6832.73
20 day SMA33.0233.0433.09
35 day SMA32.7532.7332.73
50 day SMA32.8732.8432.83
100 day SMA32.1732.1432.12
150 day SMA31.7431.7331.73
200 day SMA31.9831.9831.99

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top