Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.09 and 32.39
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.6916 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.3161 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.8957 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.8665 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.7279 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.8356 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.1386 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 1.0317 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.1748 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 1.3214 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 1.06 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.67 and 33.11
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 1.1061 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0281 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.0783 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2093 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1502 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.9718 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.83 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8065 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1169 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7029 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0398 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.27 and 33.51
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (6.01%) | 30.35 | 30.25 - 32.49 | 0.3897 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4572 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8559 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7084 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9597 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7923 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1881 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2276 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3467 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0744 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9478 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 30.99 and 35.43
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (1.38%) | 31.79 | 29.69 - 34.13 | 0.597 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9407 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2547 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0506 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1297 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8799 times | Thu 31 December 2020 | 46.60 (0%) | 42.93 | 41.74 - 49.75 | 0.1474 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.63 | 31.29 |
| 12 day EMA | 31.43 | 31.27 | 31.08 |
| 20 day EMA | 31.41 | 31.32 | 31.21 |
| 35 day EMA | 31.68 | 31.64 | 31.6 |
| 50 day EMA | 32.17 | 32.17 | 32.16 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.56 | 31.29 |
| 12 day SMA | 31.1 | 30.93 | 30.77 |
| 20 day SMA | 30.97 | 30.91 | 30.92 |
| 35 day SMA | 31.76 | 31.79 | 31.82 |
| 50 day SMA | 32.08 | 32.1 | 32.12 |
| 100 day SMA | 32.37 | 32.37 | 32.37 |
| 150 day SMA | 31.95 | 31.94 | 31.93 |
| 200 day SMA | 31.78 | 31.78 | 31.78 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
