Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share YORW The York Water Company USA Stock exchange
Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply
Weekly charts share YORW The York Water Company USA Stock exchange
Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 30.67
- Weekly Resistance: 31.43
- 4 Week Moving Average is 30.3
- 12 Week Moving Average is 29.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Jul 2026 | 0.55% | 30.68 | 30.93 | 31.16 | 30.40 | 0.233 times |
| Fri 26 Jun 2026 | 4.17% | 29.37 | 30.76 | 30.90 | 29.37 | 2.046 times |
| Thu 18 Jun 2026 | -1.44% | 29.92 | 29.53 | 30.23 | 29.40 | 0.968 times |
| Fri 12 Jun 2026 | -1.06% | 30.16 | 29.96 | 30.79 | 29.65 | 1.076 times |
| Fri 05 Jun 2026 | 1.27% | 29.69 | 30.28 | 30.43 | 29.33 | 1.432 times |
| Fri 29 May 2026 | 0.1% | 29.87 | 29.90 | 30.29 | 29.59 | 0.612 times |
| Fri 22 May 2026 | 2.72% | 29.15 | 29.87 | 29.97 | 29.06 | 0.981 times |
| Fri 15 May 2026 | -1.82% | 29.73 | 29.08 | 29.93 | 29.00 | 1.435 times |
| Fri 08 May 2026 | 2.1% | 29.13 | 29.62 | 29.68 | 28.53 | 1.018 times |
| Wed 06 May 2026 | -0.48% | 29.33 | 29.01 | 29.62 | 28.53 | 0.483 times |
Volume is in comparison with previous volume
Weekly charts share YORW The York Water Company USA Stock exchange
These are Weekly charts share YORW The York Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share YORW The York Water Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
