ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 32.03
  • 12Day Average: 32.67
  • 20Day Average: 32.83
  • 50Day Average: 32.78
  • 100Day Average: 32.56
  • 150Day Average: 31.97

YORW Indicators & signals

Indicator MACD (12,26,9)

32.4, 32.66, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.79, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 31.30 30.82 to 31.54 0.74% 1.62 times
11 Wed Mar 2026 31.07 30.88 to 31.66 -4.37% 1.6 times
09 Mon Mar 2026 32.49 32.10 to 32.64 -0.64% 0.94 times
06 Fri Mar 2026 32.70 32.07 to 32.71 0.31% 1.24 times
05 Thu Mar 2026 32.60 32.55 to 33.13 -2.13% 0.92 times
04 Wed Mar 2026 33.31 32.99 to 33.76 0.18% 0.9 times
03 Tue Mar 2026 33.25 32.45 to 33.43 0.48% 0.89 times
02 Mon Mar 2026 33.09 32.52 to 33.20 0.64% 0.83 times
27 Fri Feb 2026 32.88 32.69 to 33.29 -0.33% 0.57 times
26 Thu Feb 2026 32.99 32.93 to 33.32 -1.14% 1.44 times
25 Wed Feb 2026 33.37 32.53 to 33.38 1.31% 0.66 times
24 Tue Feb 2026 32.94 32.73 to 33.13 -0.33% 0.73 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YORW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 32 or 32.59

Tomorrow's movement Prediction of YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top