ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 29.67
  • 20Day Average: 29.55
  • 50Day Average: 30.03
  • 100Day Average: 31.33
  • 150Day Average: 31.65

YORW Indicators & signals

Indicator MACD (12,26,9)

29.66, 29.71, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 14.55, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 29.36 29.34 to 30.09 -1.9% 1.09 times
02 Tue Jun 2026 29.93 29.39 to 29.96 1.35% 0.8 times
01 Mon Jun 2026 29.53 29.33 to 29.75 -1.24% 1.25 times
29 Fri May 2026 29.90 29.59 to 29.97 0.37% 0.82 times
28 Thu May 2026 29.79 29.67 to 30.08 -0.47% 0.91 times
27 Wed May 2026 29.93 29.83 to 30.29 0% 0.67 times
26 Tue May 2026 29.93 29.59 to 30.08 0.2% 1.04 times
22 Fri May 2026 29.87 29.65 to 29.97 0.23% 1.28 times
21 Thu May 2026 29.80 29.22 to 29.87 1.09% 1 times
20 Wed May 2026 29.48 29.06 to 29.71 0.72% 1.51 times
19 Tue May 2026 29.27 29.06 to 29.56 -0.07% 0.72 times
18 Mon May 2026 29.29 29.08 to 29.58 0.72% 1.1 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YORW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YORW stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 29 as target. However if you take a buy trade in YORW, then use 29.4 as stoploss and 29.66 as target.

Tomorrow's movement Prediction of YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Tomorrow's movement Prediction of YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top