ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.04
  • 12Day Average: 32.72
  • 20Day Average: 32.88
  • 50Day Average: 32.9
  • 100Day Average: 32.28
  • 150Day Average: 31.79

YORW Indicators & signals

Indicator MACD (12,26,9)

32.89, 32.88, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.74, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 32.73 32.55 to 33.16 -0.37% 0.89 times
19 Thu Feb 2026 32.85 32.68 to 33.20 0.18% 2.18 times
18 Wed Feb 2026 32.79 32.78 to 33.23 -1.65% 0.99 times
17 Tue Feb 2026 33.34 33.29 to 33.81 -0.42% 0.74 times
13 Fri Feb 2026 33.48 32.70 to 33.55 0% 0.7 times
13 Fri Feb 2026 33.48 32.70 to 33.55 2.01% 0.7 times
12 Thu Feb 2026 32.82 32.16 to 33.09 1.89% 0.93 times
11 Wed Feb 2026 32.21 32.09 to 32.59 -1.01% 0.73 times
10 Tue Feb 2026 32.54 32.04 to 32.74 1.43% 0.75 times
09 Mon Feb 2026 32.08 31.33 to 32.11 0.85% 1.08 times
06 Fri Feb 2026 31.81 31.79 to 32.89 -2.21% 1.2 times
05 Thu Feb 2026 32.53 32.50 to 33.11 0.12% 1.69 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YORW is bearish for shortterm, and stock might move down till 32.4 or till 31.8. Use a stoploss of 32.88 and if the stock hits stoploss, then it can shoot up till 33.38

Tomorrow's movement Prediction of YORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top