ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 29.95
  • 20Day Average: 29.88
  • 50Day Average: 29.67
  • 100Day Average: 30.82
  • 150Day Average: 31.45

YORW Indicators & signals

Indicator MACD (12,26,9)

29.98, 29.88, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

10, 18.64, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 30.34 29.93 to 30.60 -0.3% 0.88 times
24 Wed Jun 2026 30.43 30.24 to 30.55 0.73% 0.64 times
23 Tue Jun 2026 30.21 29.63 to 30.31 2.41% 0.85 times
22 Mon Jun 2026 29.50 29.37 to 29.75 -0.1% 1.32 times
18 Thu Jun 2026 29.53 29.42 to 30.17 -0.1% 1.82 times
17 Wed Jun 2026 29.56 29.40 to 29.78 -0.94% 0.98 times
16 Tue Jun 2026 29.84 29.57 to 30.23 0% 0.67 times
15 Mon Jun 2026 29.84 29.59 to 30.13 -0.4% 0.76 times
12 Fri Jun 2026 29.96 29.65 to 30.18 0.91% 0.69 times
11 Thu Jun 2026 29.69 29.66 to 30.46 -1.92% 1.23 times
10 Wed Jun 2026 30.27 30.27 to 30.79 0.03% 1.04 times
09 Tue Jun 2026 30.26 29.70 to 30.56 1.92% 0.78 times

Technical analysis forecast of YORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YORW YORW at this time. Stock is rising and might rise more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YORW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YORW stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.89 as target. However if you take a buy trade in YORW, then use 30.2 as stoploss and 30.6 as target.

Tomorrow's movement Prediction of YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top