ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 32.76
  • 12Day Average: 33.3
  • 20Day Average: 33.64
  • 50Day Average: 32.54
  • 100Day Average: 31.21
  • 150Day Average: 31.25

YORW Indicators & signals

Indicator MACD (12,26,9)

33.1, 33.14, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.86, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 32.19 32.12 to 32.60 -1.53% 0.78 times
18 Fri Sep 2026 32.69 32.22 to 32.88 -1.06% 2.4 times
17 Thu Sep 2026 33.04 32.87 to 33.34 0.15% 0.54 times
16 Wed Sep 2026 32.99 32.73 to 33.13 0.37% 1.06 times
15 Tue Sep 2026 32.87 32.68 to 33.48 -0.57% 1.04 times
14 Mon Sep 2026 33.06 32.99 to 33.55 -0.33% 1.09 times
11 Fri Sep 2026 33.17 33.00 to 33.72 -0.54% 0.9 times
10 Thu Sep 2026 33.35 33.32 to 33.77 -1.01% 0.89 times
09 Wed Sep 2026 33.69 33.48 to 34.17 -1.4% 0.68 times
08 Tue Sep 2026 34.17 33.82 to 34.27 0.35% 0.93 times
04 Fri Sep 2026 34.05 34.03 to 34.27 -0.84% 0.47 times
03 Thu Sep 2026 34.34 34.10 to 34.43 0.76% 0.55 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YORW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YORW stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.8 as target. However if you take a buy trade in YORW, then use 32.6 as stoploss and 33.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top