ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 30.76
  • 12Day Average: 30.52
  • 20Day Average: 31.14
  • 50Day Average: 32.25
  • 100Day Average: 32.39
  • 150Day Average: 31.92

YORW Indicators & signals

Indicator MACD (12,26,9)

30.86, 31.33, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 18.06, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 31.29 30.85 to 31.37 1.03% 0.6 times
01 Wed Apr 2026 30.97 30.25 to 31.05 1.71% 0.81 times
31 Tue Mar 2026 30.45 30.34 to 30.98 -1.33% 0.74 times
30 Mon Mar 2026 30.86 30.20 to 30.91 2.08% 0.84 times
27 Fri Mar 2026 30.23 30.12 to 30.57 -0.79% 0.94 times
26 Thu Mar 2026 30.47 30.09 to 30.67 0.99% 0.76 times
25 Wed Mar 2026 30.17 29.69 to 30.44 -0.1% 0.97 times
24 Tue Mar 2026 30.20 30.07 to 30.82 -0.53% 0.92 times
23 Mon Mar 2026 30.36 29.83 to 30.78 1.67% 2.45 times
20 Fri Mar 2026 29.86 29.75 to 30.42 -1.19% 0.89 times
19 Thu Mar 2026 30.22 29.86 to 30.29 -2.99% 0.69 times
17 Tue Mar 2026 31.15 31.10 to 31.78 -1.27% 0.94 times

Technical analysis forecast of YORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YORW YORW at this time. Stock is rising and might rise more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YORW is bullish for shortterm, and stock might move up till 32.1 or till 33.2. Use a stoploss of 31.14 and if this stock hits its stoploss, then it can fall down till 30.19

Tomorrow's movement Prediction of YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock YORW Historical charts - Share The York Water Company

 

Back to top