USA Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

5Day Average: 35.7
12Day Average: 35.39
20Day Average: 34.89
50Day Average: 34.22
100Day Average: 33.26
150Day Average: 34.41

YORW Indicators & signals

Indicator MACD (12,26,9)

35.37, 34.86, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 24.1, 10.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	36.28	35.68 to 36.37	1.68%	0 times
21 Mon Apr 2025	35.68	35.32 to 35.85	0.17%	1.14 times
17 Thu Apr 2025	35.62	35.02 to 35.76	0.48%	1.7 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0%	1.92 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0%	0 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0%	0 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0%	1.92 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0%	0 times
16 Wed Apr 2025	35.45	35.03 to 35.57	0.97%	0 times
15 Tue Apr 2025	35.11	34.80 to 35.38	0.17%	1.52 times
14 Mon Apr 2025	35.05	34.06 to 35.05	2.28%	1.8 times
11 Fri Apr 2025	34.27	33.28 to 34.42	1.27%	1.59 times

Technical analysis forecast of YORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YORW YORW at this time. Stock is rising and might rise more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YORW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YORW stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 35.08 as target. However if you take a buy trade in YORW, then use 35.9 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.