USA The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values USA

Stock YORW - Share The York Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 28.83
Daily Resistance: 29.26
5 Day DMA Moving Average is 29.42
20 Day DMA Moving Average is 29.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.78%	29.27	29.08	29.43	29.00	4.21 times
Thu 14 May 2026	-0.81%	29.56	29.31	29.77	29.29	3.18 times
Wed 13 May 2026	-0.1%	29.36	29.55	29.55	29.16	3.93 times
Tue 12 May 2026	0.07%	29.61	29.58	29.93	29.53	4.25 times
Mon 11 May 2026	-0.2%	29.73	29.56	29.78	29.43	4.73 times
Fri 08 May 2026	1.51%	29.20	29.62	29.68	29.20	5.5 times
Thu 07 May 2026	0.59%	28.92	29.18	29.27	28.70	3.71 times
Wed 06 May 2026	0%	29.13	29.01	29.25	28.53	4.95 times
Wed 06 May 2026	-0.34%	29.13	29.01	29.25	28.53	4.95 times
Tue 05 May 2026	-0.1%	29.28	29.11	29.62	29.11	4.31 times

Volume is calculated using 10 day average volume

USA The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values USA

Below are charts of USA The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values USA

The York Water Company YORW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The York Water Company YORW is: 75570 M

Current day volume is 1.719 times compared to averaged volume The York Water Company has

Historical price to volume measure of The York Water Company is:

Price	Percent Change	Percent change within day	Volume change
29.08	-0.78%	-0.65%	1.719 times
29.31	-0.81%	-0.85%	1.301 times
29.55	-0.1%	0.65%	1.606 times
29.58	0.07%	-0.1%	1.736 times
29.56	-0.2%	-0.57%	1.932 times
29.62	1.51%	1.44%	2.247 times
29.18	0.59%	0.9%	1.514 times
29.01	0%	-0.41%	2.021 times
29.01	-0.34%	-0.41%	2.021 times
29.11	-0.1%	-0.58%	1.763 times

Price to volume Charts of The York Water Company YORW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day