Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.64 and 32.19
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.773333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.32 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.77 (0.25%) | 31.72 | 31.50 - 32.05 | 0.8804 times | Mon 29 December 2025 | 31.69 (-0.28%) | 31.89 | 31.56 - 32.28 | 1.2164 times | Fri 26 December 2025 | 31.78 (-0.25%) | 32.02 | 31.51 - 32.02 | 0.578 times | Wed 24 December 2025 | 31.86 (0.19%) | 31.76 | 31.51 - 31.95 | 0.336 times | Tue 23 December 2025 | 31.80 (-0.56%) | 32.09 | 31.80 - 32.34 | 0.7224 times | Mon 22 December 2025 | 31.98 (0.85%) | 31.75 | 31.56 - 32.44 | 0.7023 times | Fri 19 December 2025 | 31.71 (-2.37%) | 32.42 | 31.60 - 32.47 | 3.8978 times | Thu 18 December 2025 | 32.48 (0.68%) | 32.31 | 31.90 - 32.59 | 0.4872 times | Wed 17 December 2025 | 32.26 (0.28%) | 32.15 | 32.12 - 32.55 | 0.7292 times | Tue 16 December 2025 | 32.17 (0.06%) | 32.29 | 32.00 - 32.33 | 0.4503 times | Mon 15 December 2025 | 32.15 (0.56%) | 32.09 | 31.79 - 32.40 | 0.7124 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.25 and 32.03
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.77 (-0.03%) | 31.89 | 31.50 - 32.28 | 0.5972 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.6662 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.7879 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.228 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.3524 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.1141 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.8595 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.8767 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.4156 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.1024 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 0.9552 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.26 and 33.1
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.77 (0.86%) | 31.25 | 30.75 - 32.59 | 0.9115 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6904 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7127 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1096 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9231 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9639 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8949 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1013 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1737 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.5189 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0415 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 27.24 and 33.98
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.77 (0.47%) | 32.00 | 29.45 - 36.19 | 1.0204 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.5265 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3523 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1337 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.77 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.197 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.81 | 31.87 |
| 12 day EMA | 31.82 | 31.83 | 31.85 |
| 20 day EMA | 31.82 | 31.82 | 31.83 |
| 35 day EMA | 31.99 | 32 | 32.02 |
| 50 day EMA | 32.14 | 32.15 | 32.17 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.82 | 31.83 |
| 12 day SMA | 31.97 | 31.97 | 31.94 |
| 20 day SMA | 31.68 | 31.65 | 31.64 |
| 35 day SMA | 31.7 | 31.74 | 31.76 |
| 50 day SMA | 32.08 | 32.12 | 32.16 |
| 100 day SMA | 32.49 | 32.51 | 32.52 |
| 150 day SMA | 32.85 | 32.87 | 32.88 |
| 200 day SMA | 33.03 | 33.03 | 33.03 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
