Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.36 and 32.39
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.13 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.20 (-4.73%) | 32.50 | 31.54 - 32.57 | 3.7864 times | Mon 09 March 2026 | 33.80 (0.21%) | 33.20 | 33.20 - 33.96 | 0.625 times | Fri 06 March 2026 | 33.73 (0.03%) | 33.49 | 33.01 - 33.97 | 0.6614 times | Thu 05 March 2026 | 33.72 (-1.69%) | 34.01 | 33.56 - 34.18 | 0.7932 times | Wed 04 March 2026 | 34.30 (1.45%) | 33.63 | 33.63 - 34.53 | 0.4288 times | Tue 03 March 2026 | 33.81 (0.09%) | 33.80 | 33.06 - 34.15 | 0.9221 times | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.7511 times | Fri 27 February 2026 | 33.88 (-0.5%) | 33.95 | 33.86 - 34.73 | 0.5437 times | Thu 26 February 2026 | 34.05 (-2.04%) | 34.80 | 33.92 - 34.80 | 0.4821 times | Wed 25 February 2026 | 34.76 (2.93%) | 34.47 | 33.50 - 34.80 | 1.0062 times | Tue 24 February 2026 | 33.77 (-0.82%) | 34.00 | 33.51 - 34.24 | 0.9053 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 30.66 and 33.08
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.20 (-4.54%) | 33.20 | 31.54 - 33.96 | 1.1758 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.9479 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 1.1795 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.9218 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.183 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.3267 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.7285 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8478 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7589 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.93 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.2998 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 30.27 and 33.48
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.20 (-4.96%) | 33.89 | 31.54 - 34.75 | 0.5117 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.2865 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9514 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.099 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.8022 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.828 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2892 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0725 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.1198 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0397 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2795 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.66 and 35.44
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 32.74 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.20 (1.87%) | 31.67 | 31.12 - 34.90 | 0.2193 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1558 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7244 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5276 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2806 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8698 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2225 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Artesian Resources ARTNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artesian Resources ARTNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5
Tomorrow's movement Prediction of Artesian Resources ARTNA looks bearish. It has broken an important moving average level of 33.55 with high volumes
Munafa value: 1 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.84 | 33.86 |
| 12 day EMA | 33.56 | 33.81 | 33.81 |
| 20 day EMA | 33.53 | 33.67 | 33.66 |
| 35 day EMA | 33.3 | 33.37 | 33.34 |
| 50 day EMA | 33.02 | 33.05 | 33.02 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.87 | 33.87 |
| 12 day SMA | 33.82 | 33.92 | 33.87 |
| 20 day SMA | 33.65 | 33.7 | 33.66 |
| 35 day SMA | 33.43 | 33.44 | 33.45 |
| 50 day SMA | 33.08 | 33.07 | 33.03 |
| 100 day SMA | 32.62 | 32.63 | 32.62 |
| 150 day SMA | 32.71 | 32.71 | 32.71 |
| 200 day SMA | 32.93 | 32.94 | 32.95 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
