Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.58 and 32.48
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.22 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.63%) | 32.54 | 32.00 - 32.90 | 0.5461 times | Tue 02 June 2026 | 32.59 (0.68%) | 32.37 | 32.28 - 32.70 | 0.5781 times | Mon 01 June 2026 | 32.37 (-0.46%) | 32.58 | 32.17 - 32.67 | 0.8462 times | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 0.9569 times | Thu 28 May 2026 | 32.58 (0.62%) | 32.38 | 32.30 - 32.84 | 0.6986 times | Wed 27 May 2026 | 32.38 (-0.31%) | 32.48 | 32.24 - 32.76 | 1.1464 times | Tue 26 May 2026 | 32.48 (0.12%) | 32.50 | 32.21 - 32.64 | 1.6335 times | Fri 22 May 2026 | 32.44 (0.34%) | 32.22 | 32.10 - 32.51 | 1.2792 times | Thu 21 May 2026 | 32.33 (1.13%) | 31.82 | 31.63 - 32.48 | 1.0701 times | Wed 20 May 2026 | 31.97 (0.38%) | 31.80 | 31.62 - 32.45 | 1.2448 times | Tue 19 May 2026 | 31.85 (0.22%) | 31.83 | 31.56 - 32.37 | 0.9471 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.58 and 32.48
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.41%) | 32.58 | 32.00 - 32.90 | 0.4087 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9199 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1117 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.2566 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 0.8806 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.2816 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.8643 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.3444 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0031 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9291 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.9153 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.58 and 32.48
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.41%) | 32.58 | 32.00 - 32.90 | 0.1201 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2969 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.3185 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1074 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0346 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7923 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9152 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.668 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6735 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0736 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8567 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.28 and 35.68
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 32.486666666667 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (1.42%) | 31.67 | 30.50 - 34.90 | 0.6167 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.098 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6369 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4218 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1864 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8255 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2148 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.48 | 32.42 |
| 12 day EMA | 32.3 | 32.34 | 32.29 |
| 20 day EMA | 32.21 | 32.23 | 32.19 |
| 35 day EMA | 32.15 | 32.16 | 32.13 |
| 50 day EMA | 32.06 | 32.06 | 32.04 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.49 | 32.47 |
| 12 day SMA | 32.28 | 32.22 | 32.18 |
| 20 day SMA | 32.19 | 32.16 | 32.09 |
| 35 day SMA | 32.04 | 32.05 | 32.05 |
| 50 day SMA | 32.09 | 32.08 | 32.04 |
| 100 day SMA | 32.58 | 32.57 | 32.56 |
| 150 day SMA | 32.37 | 32.38 | 32.38 |
| 200 day SMA | 32.5 | 32.51 | 32.51 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
