Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.71 and 34.41
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.84 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.54 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 1.1361 times | Fri 26 June 2026 | 33.62 (1.3%) | 33.24 | 33.09 - 33.62 | 1.454 times | Thu 25 June 2026 | 33.19 (0.51%) | 33.02 | 33.01 - 33.54 | 1.011 times | Wed 24 June 2026 | 33.02 (1.04%) | 32.68 | 32.68 - 33.10 | 0.5305 times | Tue 23 June 2026 | 32.68 (1.68%) | 32.16 | 32.11 - 32.76 | 1.3714 times | Mon 22 June 2026 | 32.14 (-0.43%) | 32.30 | 31.75 - 32.65 | 0.8133 times | Thu 18 June 2026 | 32.28 (0.06%) | 32.47 | 32.02 - 32.83 | 1.2462 times | Wed 17 June 2026 | 32.26 (-1.47%) | 32.81 | 32.04 - 32.81 | 0.7508 times | Tue 16 June 2026 | 32.74 (0.71%) | 32.51 | 32.45 - 33.00 | 1.1562 times | Mon 15 June 2026 | 32.51 (-0.79%) | 32.77 | 32.44 - 33.06 | 0.5305 times | Fri 12 June 2026 | 32.77 (0.43%) | 32.63 | 32.49 - 33.00 | 0.6431 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.71 and 34.41
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 0.2569 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.1713 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.8329 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.924 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7701 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0202 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.233 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.3937 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 0.9766 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.4214 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9585 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.89 and 35.24
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.02 (4.61%) | 32.58 | 31.75 - 34.10 | 0.9587 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.1868 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2066 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9285 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9468 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.725 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8375 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6113 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6163 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9825 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.784 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.26 and 36.66
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.02 (7.62%) | 31.67 | 30.50 - 34.90 | 0.694 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.0847 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6171 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4045 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.172 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8155 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2122 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.09 | 32.83 |
| 12 day EMA | 33 | 32.82 | 32.67 |
| 20 day EMA | 32.82 | 32.69 | 32.59 |
| 35 day EMA | 32.6 | 32.52 | 32.45 |
| 50 day EMA | 32.43 | 32.36 | 32.31 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.93 | 32.66 |
| 12 day SMA | 32.82 | 32.74 | 32.69 |
| 20 day SMA | 32.74 | 32.67 | 32.61 |
| 35 day SMA | 32.51 | 32.45 | 32.4 |
| 50 day SMA | 32.29 | 32.26 | 32.23 |
| 100 day SMA | 32.55 | 32.55 | 32.54 |
| 150 day SMA | 32.38 | 32.37 | 32.36 |
| 200 day SMA | 32.47 | 32.46 | 32.46 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
