Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.31 and 34.54
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.556666666667 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.79 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (2.89%) | 32.83 | 32.83 - 34.06 | 1.0027 times | Wed 21 January 2026 | 32.83 (0.06%) | 33.59 | 32.64 - 33.62 | 0.8748 times | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.8311 times | Fri 16 January 2026 | 34.10 (1.76%) | 33.61 | 33.36 - 34.10 | 0.9758 times | Thu 15 January 2026 | 33.51 (0.42%) | 33.24 | 33.15 - 33.63 | 0.9556 times | Wed 14 January 2026 | 33.37 (3.22%) | 32.00 | 32.00 - 33.56 | 1.3425 times | Tue 13 January 2026 | 32.33 (0.28%) | 32.22 | 31.62 - 32.42 | 0.3836 times | Mon 12 January 2026 | 32.24 (0.53%) | 31.92 | 31.92 - 32.64 | 0.5316 times | Fri 09 January 2026 | 32.07 (-0.83%) | 32.41 | 31.55 - 32.41 | 1.0767 times | Thu 08 January 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.50 | 2.0256 times | Wed 07 January 2026 | 32.00 (1.72%) | 31.64 | 31.20 - 32.15 | 0.8614 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.48 and 33.95
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (-0.94%) | 34.04 | 32.64 - 34.11 | 0.6648 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0282 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4371 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8226 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5748 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5428 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.0596 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.167 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 0.9613 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7417 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.7565 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.45 and 35.44
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (6.86%) | 31.67 | 31.12 - 34.11 | 0.6688 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0365 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7566 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.781 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2159 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0115 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0562 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9806 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2067 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2862 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6644 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.45 and 35.44
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 33.003333333333 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (6.86%) | 31.67 | 31.12 - 34.11 | 0.0579 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1833 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7654 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5639 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3111 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8905 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2278 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.02 | 33.12 |
| 12 day EMA | 32.86 | 32.69 | 32.67 |
| 20 day EMA | 32.57 | 32.44 | 32.4 |
| 35 day EMA | 32.31 | 32.22 | 32.18 |
| 50 day EMA | 32.14 | 32.07 | 32.04 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.32 | 33.22 |
| 12 day SMA | 32.74 | 32.53 | 32.42 |
| 20 day SMA | 32.31 | 32.22 | 32.16 |
| 35 day SMA | 32.02 | 31.95 | 31.91 |
| 50 day SMA | 31.93 | 31.92 | 31.91 |
| 100 day SMA | 32.36 | 32.35 | 32.36 |
| 150 day SMA | 32.71 | 32.71 | 32.71 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
